IDEC 6652
41 勝/ 23 敗
買いシグナル 点灯中
過去5年間で64回中41回株価が上昇した(41勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
2,962 |
- | - |
- - |
|
2026/03/30
2,981 |
2,971 | - |
- - |
|
2026/02/02
2,838 |
2,888 | 3,060 |
+172 (+5.9%) |
|
2026/01/29
2,858 |
2,877 | 2,903 |
+26 (+0.9%) |
|
2025/11/06
2,276 |
2,268 | 2,543 |
+275 (+12.1%) |
|
2025/10/02
2,332 |
2,339 | 2,435 |
+96 (+4.1%) |
|
2025/10/01
2,318 |
2,317 | 2,376 |
+59 (+2.5%) |
|
2025/07/07
2,196 |
2,196 | 2,289 |
+93 (+4.2%) |
|
2025/04/09
2,051 |
2,220 | 2,163 |
-57 (-2.5%) |
|
2025/04/08
2,176 |
2,126 | 2,205 |
+79 (+3.7%) |
|
2025/04/07
2,084 |
2,178 | 2,184 |
+6 (+0.2%) |
|
2025/04/04
2,229 |
2,088 | 2,089 |
+1 (+0%) |
|
2025/04/03
2,385 |
2,294 | 2,170 |
-124 (-5.4%) |
|
2025/04/01
2,451 |
2,460 | 2,176 |
-284 (-11.5%) |
|
2025/03/31
2,442 |
2,485 | 2,084 |
-401 (-16.1%) |
|
2025/03/28
2,510 |
2,484 | 2,229 |
-255 (-10.2%) |
|
2024/10/24
2,439 |
2,447 | 2,483 |
+36 (+1.4%) |
|
2024/10/23
2,439 |
2,428 | 2,484 |
+56 (+2.3%) |
|
2024/09/11
2,474 |
2,528 | 2,576 |
+48 (+1.8%) |
|
2024/09/10
2,506 |
2,500 | 2,526 |
+26 (+1%) |
|
2024/09/09
2,526 |
2,535 | 2,538 |
+3 (+0.1%) |
|
2024/08/06
2,466 |
2,438 | 2,664 |
+226 (+9.2%) |
|
2024/08/05
2,258 |
2,572 | 2,623 |
+51 (+1.9%) |
|
2024/08/02
2,758 |
2,258 | 2,506 |
+248 (+10.9%) |
|
2024/07/24
2,889 |
2,889 | 3,100 |
+211 (+7.3%) |
|
2024/04/03
2,596 |
2,600 | 2,647 |
+47 (+1.8%) |
|
2024/04/02
2,641 |
2,624 | 2,653 |
+29 (+1.1%) |
|
2024/03/28
2,665 |
2,678 | 2,613 |
-65 (-2.4%) |
|
2024/03/13
2,715 |
2,704 | 2,734 |
+30 (+1.1%) |
|
2024/03/07
2,744 |
2,721 | 2,717 |
-4 (-0.1%) |
|
2024/02/07
2,783 |
2,790 | 2,814 |
+24 (+0.8%) |
|
2024/02/06
2,852 |
2,837 | 2,839 |
+2 (+0%) |
|
2024/02/05
2,811 |
2,859 | 2,912 |
+53 (+1.8%) |
|
2024/02/02
2,898 |
2,798 | 2,877 |
+79 (+2.8%) |
|
2023/12/08
2,699 |
2,744 | 2,803 |
+59 (+2.1%) |
|
2023/12/07
2,708 |
2,706 | 2,750 |
+44 (+1.6%) |
|
2023/12/05
2,733 |
2,743 | 2,766 |
+23 (+0.8%) |
|
2023/10/05
2,792 |
2,802 | 2,807 |
+5 (+0.1%) |
|
2023/10/04
2,779 |
2,798 | 2,874 |
+76 (+2.7%) |
|
2023/10/03
2,833 |
2,797 | 2,829 |
+32 (+1.1%) |
|
2023/10/02
2,916 |
2,916 | 2,857 |
-59 (-2%) |
|
2023/09/29
2,968 |
2,970 | 2,787 |
-183 (-6.1%) |
|
2023/08/03
2,900 |
3,000 | 3,050 |
+50 (+1.6%) |
|
2023/07/13
3,055 |
3,045 | 3,020 |
-25 (-0.8%) |
|
2023/07/07
3,145 |
3,150 | 3,050 |
-100 (-3.1%) |
|
2023/05/31
3,070 |
3,105 | 3,160 |
+55 (+1.7%) |
|
2023/01/04
2,793 |
2,797 | 2,927 |
+130 (+4.6%) |
|
2022/12/23
2,903 |
2,903 | 2,920 |
+17 (+0.5%) |
|
2022/12/22
3,000 |
2,969 | 2,912 |
-57 (-1.9%) |
|
2022/12/21
2,960 |
2,995 | 2,922 |
-73 (-2.4%) |
|
2022/12/20
3,090 |
3,050 | 2,976 |
-74 (-2.4%) |
|
2022/04/12
2,229 |
2,248 | 2,295 |
+47 (+2%) |
|
2022/04/11
2,316 |
2,288 | 2,261 |
-27 (-1.1%) |
|
2022/04/08
2,372 |
2,350 | 2,280 |
-70 (-2.9%) |
|
2022/04/07
2,390 |
2,406 | 2,349 |
-57 (-2.3%) |
|
2022/01/25
2,367 |
2,358 | 2,421 |
+63 (+2.6%) |
|
2022/01/19
2,463 |
2,483 | 2,382 |
-101 (-4%) |
|
2021/12/20
2,561 |
2,600 | 2,684 |
+84 (+3.2%) |
|
2021/10/06
2,033 |
2,026 | 2,196 |
+170 (+8.3%) |
|
2021/10/05
2,048 |
2,080 | 2,034 |
-46 (-2.2%) |
|
2021/10/04
2,088 |
2,076 | 2,072 |
-4 (-0.1%) |
|
2021/10/01
2,127 |
2,148 | 2,053 |
-95 (-4.4%) |
|
2021/08/20
2,048 |
2,068 | 2,147 |
+79 (+3.8%) |
|
2021/04/28
1,685 |
1,680 | 1,713 |
+33 (+1.9%) |
|
2021/04/23
1,715 |
1,743 | 1,667 |
-76 (-4.3%) |
|
2021/04/21
1,727 |
1,760 | 1,685 |
-75 (-4.2%) |