ヒロセ電機 6806
11 勝/ 6 敗
買いシグナル 点灯中
過去1年間で17回中11回株価が上昇した(11勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
20,170 |
- | - |
- - |
|
2026/02/02
16,425 |
16,780 | 20,475 |
+3,695 (+22%) |
|
2026/01/30
16,585 |
16,780 | 20,320 |
+3,540 (+21%) |
|
2026/01/29
16,465 |
16,450 | 19,730 |
+3,280 (+19.9%) |
|
2026/01/26
17,040 |
17,000 | 16,425 |
-575 (-3.3%) |
|
2025/11/06
17,550 |
17,550 | 18,175 |
+625 (+3.5%) |
|
2025/11/05
17,840 |
17,920 | 18,200 |
+280 (+1.5%) |
|
2025/10/01
18,360 |
18,370 | 18,975 |
+605 (+3.2%) |
|
2025/09/30
18,430 |
18,430 | 19,140 |
+710 (+3.8%) |
|
2025/09/29
18,380 |
18,400 | 19,060 |
+660 (+3.5%) |
|
2025/09/25
18,850 |
18,815 | 18,415 |
-400 (-2.1%) |
|
2025/09/24
18,880 |
18,880 | 18,360 |
-520 (-2.7%) |
|
2025/04/09
14,775 |
16,030 | 15,170 |
-860 (-5.3%) |
|
2025/04/08
15,315 |
14,915 | 15,225 |
+310 (+2%) |
|
2025/04/07
14,840 |
15,055 | 15,110 |
+55 (+0.3%) |
|
2025/04/04
15,885 |
14,775 | 14,980 |
+205 (+1.3%) |
|
2025/04/03
16,445 |
15,895 | 15,755 |
-140 (-0.8%) |
|
2025/04/01
17,065 |
17,290 | 15,315 |
-1,975 (-11.4%) |