日置電機 6866
19 勝/ 22 敗
買いシグナル 点灯中
過去3年間で41回中19回株価が上昇した(19勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
7,020 |
- | - |
- - |
|
2025/10/17
5,870 |
5,950 | 6,050 |
+100 (+1.6%) |
|
2025/10/16
5,890 |
5,890 | 6,020 |
+130 (+2.2%) |
|
2025/07/10
5,310 |
5,330 | 5,410 |
+80 (+1.5%) |
|
2025/07/09
5,340 |
5,380 | 5,470 |
+90 (+1.6%) |
|
2025/06/16
5,530 |
5,530 | 5,510 |
-20 (-0.3%) |
|
2025/06/13
5,540 |
5,570 | 5,550 |
-20 (-0.3%) |
|
2025/04/09
5,890 |
6,390 | 5,750 |
-640 (-10%) |
|
2025/04/08
6,060 |
5,960 | 6,360 |
+400 (+6.7%) |
|
2025/04/07
5,760 |
5,900 | 6,260 |
+360 (+6.1%) |
|
2025/04/04
6,350 |
5,800 | 6,140 |
+340 (+5.8%) |
|
2025/04/03
6,780 |
6,580 | 6,350 |
-230 (-3.4%) |
|
2025/01/14
6,940 |
6,940 | 7,350 |
+410 (+5.9%) |
|
2025/01/10
7,000 |
6,920 | 7,200 |
+280 (+4%) |
|
2025/01/09
7,100 |
7,060 | 6,950 |
-110 (-1.5%) |
|
2025/01/08
7,170 |
7,140 | 6,990 |
-150 (-2.1%) |
|
2025/01/06
7,230 |
7,260 | 6,940 |
-320 (-4.4%) |
|
2024/11/26
7,590 |
7,590 | 7,580 |
-10 (-0.1%) |
|
2024/11/25
7,650 |
7,650 | 7,570 |
-80 (-1%) |
|
2024/11/22
7,680 |
7,720 | 7,670 |
-50 (-0.6%) |
|
2024/11/21
7,740 |
7,690 | 7,670 |
-20 (-0.2%) |
|
2024/10/16
7,800 |
7,840 | 8,720 |
+880 (+11.2%) |
|
2024/08/05
6,550 |
6,950 | 7,300 |
+350 (+5%) |
|
2024/06/06
6,720 |
6,700 | 6,750 |
+50 (+0.7%) |
|
2024/04/19
6,270 |
6,220 | 6,080 |
-140 (-2.2%) |
|
2024/04/17
6,150 |
6,120 | 6,180 |
+60 (+0.9%) |
|
2024/04/16
6,430 |
6,390 | 6,230 |
-160 (-2.5%) |
|
2023/12/11
6,140 |
6,160 | 6,040 |
-120 (-1.9%) |
|
2023/12/08
6,090 |
6,150 | 6,200 |
+50 (+0.8%) |
|
2023/12/07
6,290 |
6,190 | 6,140 |
-50 (-0.8%) |
|
2023/12/05
6,340 |
6,360 | 6,150 |
-210 (-3.3%) |
|
2023/10/24
6,470 |
6,470 | 6,520 |
+50 (+0.7%) |
|
2023/10/23
6,500 |
6,480 | 6,440 |
-40 (-0.6%) |
|
2023/10/17
6,610 |
6,670 | 6,470 |
-200 (-2.9%) |
|
2023/09/21
7,250 |
7,220 | 7,290 |
+70 (+0.9%) |
|
2023/09/11
7,450 |
7,460 | 7,420 |
-40 (-0.5%) |
|
2023/08/17
7,630 |
7,520 | 7,630 |
+110 (+1.4%) |
|
2023/07/21
8,030 |
8,110 | 8,100 |
-10 (-0.1%) |
|
2023/07/20
8,130 |
8,020 | 8,120 |
+100 (+1.2%) |
|
2023/07/19
8,450 |
8,460 | 8,200 |
-260 (-3%) |
|
2023/07/12
8,620 |
8,690 | 8,130 |
-560 (-6.4%) |
|
2023/06/08
8,800 |
8,960 | 9,110 |
+150 (+1.6%) |