ニチコン 6996
30 勝/ 34 敗
買いシグナル 点灯中
過去5年間で64回中30回株価が上昇した(30勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
1,715 |
- | - |
- - |
|
2025/11/10
1,248 |
1,269 | 1,309 |
+40 (+3.1%) |
|
2025/11/07
1,266 |
1,259 | 1,297 |
+38 (+3%) |
|
2025/11/06
1,250 |
1,252 | 1,294 |
+42 (+3.3%) |
|
2025/10/14
1,380 |
1,404 | 1,495 |
+91 (+6.4%) |
|
2025/04/09
1,008 |
1,093 | 1,101 |
+8 (+0.7%) |
|
2025/04/07
999 |
1,051 | 1,105 |
+54 (+5.1%) |
|
2025/04/04
1,090 |
1,000 | 1,081 |
+81 (+8.1%) |
|
2025/04/03
1,169 |
1,126 | 1,095 |
-31 (-2.7%) |
|
2025/04/02
1,213 |
1,159 | 1,008 |
-151 (-13%) |
|
2025/04/01
1,213 |
1,217 | 1,063 |
-154 (-12.6%) |
|
2025/03/31
1,224 |
1,249 | 999 |
-250 (-20%) |
|
2024/08/07
928 |
920 | 963 |
+43 (+4.6%) |
|
2024/08/05
899 |
944 | 937 |
-7 (-0.7%) |
|
2024/08/02
1,039 |
1,000 | 933 |
-67 (-6.7%) |
|
2024/08/01
1,067 |
1,023 | 913 |
-110 (-10.7%) |
|
2024/07/26
1,108 |
1,126 | 1,039 |
-87 (-7.7%) |
|
2024/07/25
1,110 |
1,120 | 1,067 |
-53 (-4.7%) |
|
2024/07/24
1,141 |
1,129 | 1,108 |
-21 (-1.8%) |
|
2024/07/22
1,173 |
1,175 | 1,114 |
-61 (-5.1%) |
|
2024/05/13
1,235 |
1,240 | 1,234 |
-6 (-0.4%) |
|
2024/05/10
1,246 |
1,239 | 1,227 |
-12 (-0.9%) |
|
2024/02/15
1,183 |
1,196 | 1,238 |
+42 (+3.5%) |
|
2024/02/14
1,203 |
1,213 | 1,223 |
+10 (+0.8%) |
|
2024/02/13
1,239 |
1,229 | 1,227 |
-2 (-0.1%) |
|
2024/02/08
1,250 |
1,242 | 1,200 |
-42 (-3.3%) |
|
2024/02/07
1,260 |
1,254 | 1,183 |
-71 (-5.6%) |
|
2024/01/17
1,259 |
1,256 | 1,296 |
+40 (+3.1%) |
|
2023/12/18
1,314 |
1,304 | 1,303 |
-1 (-0%) |
|
2023/12/15
1,333 |
1,320 | 1,307 |
-13 (-0.9%) |
|
2023/12/14
1,335 |
1,342 | 1,317 |
-25 (-1.8%) |
|
2023/10/16
1,279 |
1,299 | 1,257 |
-42 (-3.2%) |
|
2023/10/06
1,308 |
1,313 | 1,279 |
-34 (-2.5%) |
|
2023/10/05
1,312 |
1,310 | 1,305 |
-5 (-0.3%) |
|
2023/10/04
1,313 |
1,314 | 1,346 |
+32 (+2.4%) |
|
2023/08/07
1,341 |
1,346 | 1,400 |
+54 (+4%) |
|
2023/08/04
1,347 |
1,345 | 1,379 |
+34 (+2.5%) |
|
2023/08/03
1,351 |
1,347 | 1,390 |
+43 (+3.1%) |
|
2023/07/13
1,399 |
1,402 | 1,415 |
+13 (+0.9%) |
|
2023/07/12
1,414 |
1,414 | 1,420 |
+6 (+0.4%) |
|
2023/04/13
1,301 |
1,310 | 1,298 |
-12 (-0.9%) |
|
2022/12/22
1,194 |
1,171 | 1,216 |
+45 (+3.8%) |
|
2022/12/21
1,190 |
1,209 | 1,208 |
-1 (-0%) |
|
2022/12/07
1,323 |
1,334 | 1,347 |
+13 (+0.9%) |
|
2022/12/05
1,348 |
1,340 | 1,331 |
-9 (-0.6%) |
|
2022/10/12
1,331 |
1,317 | 1,321 |
+4 (+0.3%) |
|
2022/03/09
1,061 |
1,104 | 1,114 |
+10 (+0.9%) |
|
2022/03/08
1,072 |
1,072 | 1,100 |
+28 (+2.6%) |
|
2022/03/07
1,087 |
1,066 | 1,076 |
+10 (+0.9%) |
|
2022/01/27
1,129 |
1,151 | 1,173 |
+22 (+1.9%) |
|
2022/01/26
1,168 |
1,194 | 1,204 |
+10 (+0.8%) |
|
2022/01/25
1,162 |
1,155 | 1,192 |
+37 (+3.2%) |
|
2022/01/21
1,212 |
1,195 | 1,169 |
-26 (-2.1%) |
|
2022/01/20
1,219 |
1,198 | 1,129 |
-69 (-5.7%) |
|
2022/01/19
1,217 |
1,211 | 1,168 |
-43 (-3.5%) |
|
2021/10/04
1,019 |
1,003 | 1,024 |
+21 (+2%) |
|
2021/10/01
1,035 |
1,048 | 1,018 |
-30 (-2.8%) |
|
2021/08/16
1,013 |
1,017 | 1,041 |
+24 (+2.3%) |
|
2021/08/13
1,041 |
1,035 | 1,007 |
-28 (-2.7%) |
|
2021/08/12
1,054 |
1,053 | 1,018 |
-35 (-3.3%) |
|
2021/08/11
1,051 |
1,062 | 1,026 |
-36 (-3.3%) |
|
2021/08/10
1,094 |
1,091 | 1,007 |
-84 (-7.6%) |
|
2021/07/20
1,120 |
1,140 | 1,180 |
+40 (+3.5%) |
|
2021/07/19
1,138 |
1,125 | 1,159 |
+34 (+3%) |
|
2021/04/21
1,097 |
1,119 | 1,083 |
-36 (-3.2%) |