リコー 7752
19 勝/ 16 敗
買いシグナル 点灯中
過去3年間で35回中19回株価が上昇した(19勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
1,313.5 |
- | - |
- - |
|
2026/03/04
1,348.5 |
1,383 | 1,363 |
-20 (-1.4%) |
|
2025/10/02
1,268.5 |
1,267 | 1,394.5 |
+127.5 (+10%) |
|
2025/10/01
1,281 |
1,259 | 1,372.5 |
+113.5 (+9%) |
|
2025/09/30
1,306.5 |
1,302 | 1,372.5 |
+70.5 (+5.4%) |
|
2025/09/29
1,312.5 |
1,314 | 1,346.5 |
+32.5 (+2.4%) |
|
2025/05/27
1,401 |
1,420 | 1,314.5 |
-105.5 (-7.4%) |
|
2025/04/07
1,313 |
1,350 | 1,454 |
+104 (+7.7%) |
|
2025/04/04
1,366.5 |
1,276.5 | 1,425.5 |
+149 (+11.6%) |
|
2025/04/03
1,445 |
1,385 | 1,477.5 |
+92.5 (+6.6%) |
|
2025/04/02
1,541.5 |
1,431.5 | 1,352.5 |
-79 (-5.5%) |
|
2025/03/31
1,577 |
1,597.5 | 1,313 |
-284.5 (-17.8%) |
|
2025/02/20
1,520 |
1,520.5 | 1,624.5 |
+104 (+6.8%) |
|
2025/02/19
1,546 |
1,559.5 | 1,621 |
+61.5 (+3.9%) |
|
2025/02/18
1,564.5 |
1,575 | 1,601.5 |
+26.5 (+1.6%) |
|
2025/02/17
1,564.5 |
1,576.5 | 1,623.5 |
+47 (+2.9%) |
|
2025/02/14
1,643 |
1,621 | 1,541.5 |
-79.5 (-4.9%) |
|
2025/01/15
1,657.5 |
1,650.5 | 1,697 |
+46.5 (+2.8%) |
|
2025/01/14
1,669 |
1,690 | 1,683.5 |
-6.5 (-0.3%) |
|
2025/01/10
1,691.5 |
1,677 | 1,700.5 |
+23.5 (+1.4%) |
|
2025/01/09
1,715 |
1,685.5 | 1,676 |
-9.5 (-0.5%) |
|
2024/08/07
1,193 |
1,193 | 1,317.5 |
+124.5 (+10.4%) |
|
2024/08/05
1,139 |
1,210.5 | 1,275 |
+64.5 (+5.3%) |
|
2024/08/02
1,276 |
1,218.5 | 1,254.5 |
+36 (+2.9%) |
|
2024/08/01
1,336 |
1,300 | 1,228.5 |
-71.5 (-5.5%) |
|
2024/05/08
1,295 |
1,298.5 | 1,303.5 |
+5 (+0.3%) |
|
2023/12/18
1,069 |
1,077.5 | 1,069 |
-8.5 (-0.7%) |
|
2023/12/15
1,085.5 |
1,080 | 1,048 |
-32 (-2.9%) |
|
2023/12/14
1,078 |
1,080 | 1,048.5 |
-31.5 (-2.9%) |
|
2023/12/12
1,125 |
1,126 | 1,070 |
-56 (-4.9%) |
|
2023/12/11
1,135 |
1,141.5 | 1,069 |
-72.5 (-6.3%) |
|
2023/12/08
1,120.5 |
1,145 | 1,085.5 |
-59.5 (-5.1%) |
|
2023/10/30
1,184.5 |
1,196 | 1,249.5 |
+53.5 (+4.4%) |
|
2023/10/24
1,194 |
1,202.5 | 1,212.5 |
+10 (+0.8%) |
|
2023/08/16
1,173.5 |
1,175 | 1,169.5 |
-5.5 (-0.4%) |
|
2023/08/14
1,181.5 |
1,192 | 1,165 |
-27 (-2.2%) |