フルヤ金属 7826
36 勝/ 34 敗
買いシグナル 点灯中
過去5年間で70回中36回株価が上昇した(36勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
5,840 |
- | - |
- - |
|
2025/10/14
2,679 |
2,720 | 2,890 |
+170 (+6.2%) |
|
2025/08/13
2,275 |
2,260 | 2,269 |
+9 (+0.3%) |
|
2025/08/12
2,264 |
2,279 | 2,323 |
+44 (+1.9%) |
|
2025/08/08
2,254 |
2,253 | 2,281 |
+28 (+1.2%) |
|
2025/07/02
2,425 |
2,444 | 2,505 |
+61 (+2.4%) |
|
2025/07/01
2,445 |
2,413 | 2,427 |
+14 (+0.5%) |
|
2025/06/13
2,460 |
2,477 | 2,535 |
+58 (+2.3%) |
|
2025/06/10
2,523 |
2,532 | 2,495 |
-37 (-1.4%) |
|
2025/04/09
2,108 |
2,347 | 2,362 |
+15 (+0.6%) |
|
2025/04/08
2,210 |
2,118 | 2,427 |
+309 (+14.5%) |
|
2025/04/07
2,045 |
2,169 | 2,380 |
+211 (+9.7%) |
|
2025/04/04
2,330 |
2,050 | 2,298 |
+248 (+12%) |
|
2025/04/03
2,514 |
2,415 | 2,306 |
-109 (-4.5%) |
|
2025/02/17
2,991 |
2,955 | 2,849 |
-106 (-3.5%) |
|
2025/02/13
3,065 |
3,065 | 2,919 |
-146 (-4.7%) |
|
2025/02/12
3,065 |
3,015 | 3,000 |
-15 (-0.4%) |
|
2025/01/17
3,245 |
3,255 | 3,365 |
+110 (+3.3%) |
|
2025/01/16
3,265 |
3,230 | 3,340 |
+110 (+3.4%) |
|
2025/01/15
3,265 |
3,280 | 3,385 |
+105 (+3.2%) |
|
2025/01/14
3,315 |
3,315 | 3,305 |
-10 (-0.3%) |
|
2025/01/10
3,395 |
3,350 | 3,305 |
-45 (-1.3%) |
|
2024/11/13
3,520 |
3,550 | 3,500 |
-50 (-1.4%) |
|
2024/11/12
3,580 |
3,570 | 3,535 |
-35 (-0.9%) |
|
2024/11/11
3,605 |
3,595 | 3,505 |
-90 (-2.5%) |
|
2024/11/08
3,745 |
3,715 | 3,525 |
-190 (-5.1%) |
|
2024/09/11
3,685 |
3,800 | 3,815 |
+15 (+0.3%) |
|
2024/09/10
3,795 |
3,770 | 3,715 |
-55 (-1.4%) |
|
2024/09/09
3,860 |
3,890 | 3,755 |
-135 (-3.4%) |
|
2024/08/05
3,380 |
3,625 | 4,190 |
+565 (+15.5%) |
|
2024/08/02
3,950 |
3,600 | 3,955 |
+355 (+9.8%) |
|
2024/07/02
4,180 |
4,195 | 4,515 |
+320 (+7.6%) |
|
2024/04/26
3,576.7 |
3,626.7 | 3,686.7 |
+60 (+1.6%) |
|
2023/11/20
3,106.7 |
3,113.3 | 3,233.3 |
+120 (+3.8%) |
|
2023/11/17
3,083.3 |
3,060 | 3,173.3 |
+113.3 (+3.7%) |
|
2023/08/15
3,016.7 |
2,996.7 | 3,003.3 |
+6.6 (+0.2%) |
|
2023/08/14
3,076.7 |
3,103.3 | 3,016.7 |
-86.6 (-2.7%) |
|
2023/08/10
3,120 |
3,156.7 | 2,960 |
-196.6 (-6.2%) |
|
2023/08/09
3,136.7 |
3,120 | 2,990 |
-130 (-4.1%) |
|
2023/08/08
3,336.7 |
3,200 | 2,983.3 |
-216.6 (-6.7%) |
|
2023/08/04
3,423.3 |
3,400 | 3,076.7 |
-323.3 (-9.5%) |
|
2023/08/03
3,446.7 |
3,416.7 | 3,120 |
-296.6 (-8.6%) |
|
2023/03/17
3,086.7 |
3,150 | 3,050 |
-100 (-3.1%) |
|
2023/03/16
3,096.7 |
3,163.3 | 3,066.7 |
-96.6 (-3%) |
|
2022/12/22
2,923.3 |
2,903.3 | 2,970 |
+66.6 (+2.2%) |
|
2022/12/21
2,900 |
2,926.7 | 2,923.3 |
-3.3 (-0.1%) |
|
2022/12/20
2,923.3 |
2,880 | 2,936.7 |
+56.6 (+1.9%) |
|
2022/09/30
2,590 |
2,550 | 2,673.3 |
+123.3 (+4.8%) |
|
2022/09/29
2,643.3 |
2,593.3 | 2,710 |
+116.6 (+4.5%) |
|
2022/09/28
2,656.7 |
2,713.3 | 2,673.3 |
-40 (-1.4%) |
|
2022/09/27
2,743.3 |
2,726.7 | 2,663.3 |
-63.3 (-2.3%) |
|
2022/09/26
2,823.3 |
2,783.3 | 2,626.7 |
-156.6 (-5.6%) |
|
2022/09/16
2,933.3 |
2,996.7 | 2,743.3 |
-253.3 (-8.4%) |
|
2022/09/07
3,036.7 |
3,050 | 3,073.3 |
+23.3 (+0.7%) |
|
2022/07/04
2,696.7 |
2,713.3 | 2,756.7 |
+43.3 (+1.5%) |
|
2022/07/01
2,730 |
2,720 | 2,780 |
+60 (+2.2%) |
|
2022/05/16
2,670 |
2,696.7 | 2,733.3 |
+36.6 (+1.3%) |
|
2022/05/13
2,680 |
2,713.3 | 2,743.3 |
+30 (+1.1%) |
|
2022/05/12
2,576.7 |
2,663.3 | 2,656.7 |
-6.6 (-0.2%) |
|
2022/05/10
2,960 |
2,950 | 2,640 |
-310 (-10.5%) |
|
2022/02/17
2,656.7 |
2,606.7 | 2,850 |
+243.3 (+9.3%) |
|
2022/02/16
2,723.3 |
2,720 | 2,633.3 |
-86.6 (-3.1%) |
|
2022/02/15
2,706.7 |
2,796.7 | 2,666.7 |
-130 (-4.6%) |
|
2022/02/14
2,796.7 |
2,766.7 | 2,723.3 |
-43.3 (-1.5%) |
|
2021/12/06
3,150 |
3,213.3 | 4,006.7 |
+793.3 (+24.6%) |
|
2021/12/03
3,196.7 |
3,170 | 3,566.7 |
+396.6 (+12.5%) |
|
2021/10/05
2,526.7 |
2,576.7 | 2,550 |
-26.6 (-1%) |
|
2021/07/21
2,203.3 |
2,250 | 2,216.7 |
-33.3 (-1.4%) |
|
2021/07/20
2,180 |
2,213.3 | 2,226.7 |
+13.3 (+0.6%) |
|
2021/07/19
2,260 |
2,256.7 | 2,233.3 |
-23.3 (-1%) |
|
2021/06/21
2,353.3 |
2,400 | 2,423.3 |
+23.3 (+0.9%) |