三谷商事 8066
16 勝/ 15 敗
買いシグナル 点灯中
過去3年間で31回中16回株価が上昇した(16勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
2,301 |
- | - |
- - |
|
2026/03/30
2,324 |
2,357 | - |
- - |
|
2026/01/28
2,175 |
2,219 | 2,449 |
+230 (+10.3%) |
|
2026/01/27
2,186 |
2,184 | 2,412 |
+228 (+10.4%) |
|
2026/01/26
2,199 |
2,191 | 2,335 |
+144 (+6.5%) |
|
2026/01/22
2,209 |
2,215 | 2,365 |
+150 (+6.7%) |
|
2026/01/21
2,217 |
2,239 | 2,175 |
-64 (-2.8%) |
|
2025/12/05
2,215 |
2,216 | 2,266 |
+50 (+2.2%) |
|
2025/12/04
2,205 |
2,227 | 2,244 |
+17 (+0.7%) |
|
2025/12/03
2,225 |
2,235 | 2,274 |
+39 (+1.7%) |
|
2025/12/02
2,311 |
2,301 | 2,264 |
-37 (-1.6%) |
|
2025/10/01
2,107 |
2,110 | 2,305 |
+195 (+9.2%) |
|
2025/08/15
2,179 |
2,186 | 2,170 |
-16 (-0.7%) |
|
2025/04/09
1,641 |
1,921 | 1,830 |
-91 (-4.7%) |
|
2025/04/07
1,700 |
1,743 | 1,842 |
+99 (+5.6%) |
|
2025/04/04
1,865 |
1,665 | 1,840 |
+175 (+10.5%) |
|
2024/09/13
1,593 |
1,605 | 1,660 |
+55 (+3.4%) |
|
2024/09/12
1,602 |
1,615 | 1,620 |
+5 (+0.3%) |
|
2024/09/11
1,614 |
1,621 | 1,601 |
-20 (-1.2%) |
|
2024/08/06
1,445 |
1,469 | 1,664 |
+195 (+13.2%) |
|
2024/08/05
1,430 |
1,438 | 1,664 |
+226 (+15.7%) |
|
2024/08/02
1,592 |
1,451 | 1,602 |
+151 (+10.4%) |
|
2024/05/21
1,467 |
1,476 | 1,461 |
-15 (-1%) |
|
2024/05/20
1,491 |
1,489 | 1,454 |
-35 (-2.3%) |
|
2024/05/17
1,486 |
1,498 | 1,461 |
-37 (-2.4%) |
|
2024/05/16
1,474 |
1,494 | 1,441 |
-53 (-3.5%) |
|
2024/05/15
1,579 |
1,580 | 1,444 |
-136 (-8.6%) |
|
2024/04/08
1,727 |
1,732 | 1,715 |
-17 (-0.9%) |
|
2024/04/05
1,734 |
1,758 | 1,729 |
-29 (-1.6%) |
|
2024/04/04
1,730 |
1,729 | 1,712 |
-17 (-0.9%) |
|
2024/04/03
1,783 |
1,785 | 1,712 |
-73 (-4%) |
|
2024/04/02
1,831 |
1,811 | 1,710 |
-101 (-5.5%) |
|
2023/04/27
1,289 |
1,310 | 1,334 |
+24 (+1.8%) |