サンリオ 8136
31 勝/ 21 敗
買いシグナル 点灯中
過去5年間で52回中31回株価が上昇した(31勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
979.2 |
- | - |
- - |
|
2026/03/30
980.4 |
994 | - |
- - |
|
2026/01/21
901.8 |
909.8 | 959.6 |
+49.8 (+5.4%) |
|
2026/01/20
932.2 |
917 | 968.4 |
+51.3 (+5.6%) |
|
2026/01/19
919.6 |
925 | 953.2 |
+28.2 (+3%) |
|
2026/01/16
961 |
952.4 | 945.4 |
-7 (-0.7%) |
|
2025/12/11
981 |
995 | 995.4 |
+0.3 (+0%) |
|
2025/11/11
1,187.6 |
1,183.4 | 1,107.8 |
-75.6 (-6.3%) |
|
2025/11/10
1,202 |
1,191.6 | 1,091.8 |
-99.7 (-8.3%) |
|
2025/11/07
1,269.2 |
1,240.2 | 1,162.6 |
-77.6 (-6.2%) |
|
2025/11/06
1,286.8 |
1,298.4 | 1,197.8 |
-100.6 (-7.7%) |
|
2025/09/17
1,381.2 |
1,378.2 | 1,420.2 |
+42 (+3%) |
|
2025/09/16
1,381.4 |
1,382.2 | 1,348.2 |
-34 (-2.4%) |
|
2025/07/28
1,151.4 |
1,148.8 | 1,237.8 |
+89 (+7.7%) |
|
2025/07/07
1,262 |
1,274 | 1,280 |
+6 (+0.4%) |
|
2025/07/04
1,276.6 |
1,261.8 | 1,339.8 |
+78 (+6.1%) |
|
2025/07/03
1,284.4 |
1,293.2 | 1,349.2 |
+56 (+4.3%) |
|
2025/04/07
1,073.2 |
1,193.2 | 1,215 |
+21.7 (+1.8%) |
|
2024/08/05
540.2 |
600.2 | 733 |
+132.7 (+22.1%) |
|
2024/08/02
575 |
633 | 724.4 |
+91.3 (+14.4%) |
|
2024/05/22
474 |
477.6 | 468.2 |
-9.4 (-1.9%) |
|
2024/05/21
482.3 |
482.6 | 478 |
-4.6 (-0.9%) |
|
2024/05/15
500 |
504 | 474 |
-30 (-5.9%) |
|
2024/04/19
525.6 |
526.8 | 540 |
+13.2 (+2.5%) |
|
2024/04/18
540.8 |
536 | 531.4 |
-4.6 (-0.8%) |
|
2024/04/17
537.9 |
532 | 527.5 |
-4.5 (-0.8%) |
|
2024/04/16
539.1 |
539.9 | 517 |
-22.8 (-4.2%) |
|
2023/11/29
404.9 |
406.6 | 404.3 |
-2.3 (-0.5%) |
|
2023/10/17
424.1 |
429.3 | 427.9 |
-1.4 (-0.3%) |
|
2023/09/21
460 |
456 | 464.7 |
+8.6 (+1.9%) |
|
2023/09/20
467 |
468.1 | 471.6 |
+3.5 (+0.7%) |
|
2023/09/19
482.5 |
479.9 | 469.5 |
-10.3 (-2.1%) |
|
2023/05/30
376 |
371.3 | 397.9 |
+26.5 (+7.1%) |
|
2023/05/25
383.3 |
380 | 390 |
+10 (+2.6%) |
|
2023/05/24
390.7 |
389.3 | 372 |
-17.3 (-4.4%) |
|
2023/05/15
395.3 |
401.3 | 408 |
+6.6 (+1.6%) |
|
2023/02/15
257 |
256 | 271.3 |
+15.3 (+5.9%) |
|
2023/02/14
271 |
266.7 | 274.3 |
+7.6 (+2.8%) |
|
2023/01/17
278.7 |
279.7 | 304.3 |
+24.6 (+8.7%) |
|
2023/01/16
282 |
283.3 | 302.3 |
+19 (+6.7%) |
|
2022/05/12
167.3 |
170.2 | 166.3 |
-3.8 (-2.2%) |
|
2022/05/11
168.1 |
166.3 | 168.2 |
+1.8 (+1.1%) |
|
2022/05/10
169.6 |
168.4 | 172.3 |
+3.9 (+2.3%) |
|
2022/03/08
142.3 |
143.5 | 158.3 |
+14.8 (+10.3%) |
|
2022/03/07
142.3 |
140 | 150.7 |
+10.6 (+7.6%) |
|
2022/01/19
149.9 |
150.1 | 146.1 |
-4 (-2.6%) |
|
2022/01/17
153.5 |
153.5 | 149.2 |
-4.3 (-2.8%) |
|
2021/12/02
158.8 |
161 | 173.3 |
+12.3 (+7.6%) |
|
2021/12/01
161.1 |
160 | 171.5 |
+11.5 (+7.1%) |
|
2021/11/30
165.3 |
164 | 169.4 |
+5.4 (+3.2%) |
|
2021/11/29
171.1 |
172.1 | 164.3 |
-7.7 (-4.5%) |
|
2021/07/20
126.3 |
128.3 | 126.5 |
-1.8 (-1.4%) |
|
2021/05/14
107.5 |
107.3 | 113.7 |
+6.4 (+5.9%) |
|
2021/05/13
108.3 |
109.1 | 114.8 |
+5.7 (+5.2%) |