芙蓉総合リース 8424
36 勝/ 15 敗
買いシグナル 点灯中
過去5年間で51回中36回株価が上昇した(36勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
4,258 |
- | - |
- - |
|
2026/03/09
4,355 |
4,425 | 4,389 |
-36 (-0.8%) |
|
2026/03/04
4,344 |
4,448 | 4,459 |
+11 (+0.2%) |
|
2025/10/29
3,992 |
4,007 | 4,034 |
+27 (+0.6%) |
|
2025/10/28
4,078 |
4,074 | 4,023 |
-51 (-1.2%) |
|
2025/10/27
4,127 |
4,098 | 4,055 |
-43 (-1%) |
|
2025/10/24
4,126 |
4,158 | 4,035 |
-123 (-2.9%) |
|
2025/10/03
4,268 |
4,349 | 4,284 |
-65 (-1.4%) |
|
2025/10/02
4,254 |
4,254 | 4,365 |
+111 (+2.6%) |
|
2025/10/01
4,304 |
4,271 | 4,359 |
+88 (+2%) |
|
2025/05/20
3,794 |
3,823 | 3,889 |
+66 (+1.7%) |
|
2025/05/19
3,812 |
3,828 | 3,878 |
+50 (+1.3%) |
|
2025/04/07
3,487 |
3,618 | 3,779 |
+161 (+4.4%) |
|
2025/04/04
3,711 |
3,496 | 3,766 |
+270 (+7.7%) |
|
2024/10/25
3,543.3 |
3,543.3 | 3,605 |
+61.6 (+1.7%) |
|
2024/10/24
3,570 |
3,566.7 | 3,621.7 |
+55 (+1.5%) |
|
2024/10/23
3,583.3 |
3,545 | 3,626.7 |
+81.6 (+2.3%) |
|
2024/10/22
3,593.3 |
3,583.3 | 3,601.7 |
+18.3 (+0.5%) |
|
2024/10/21
3,625 |
3,625 | 3,585 |
-40 (-1.1%) |
|
2024/09/11
3,540 |
3,596.7 | 3,663.3 |
+66.6 (+1.8%) |
|
2024/08/05
3,286.7 |
3,533.3 | 3,686.7 |
+153.3 (+4.3%) |
|
2024/08/02
3,696.7 |
3,450 | 3,601.7 |
+151.6 (+4.3%) |
|
2024/08/01
3,905 |
3,805 | 3,608.3 |
-196.6 (-5.1%) |
|
2024/07/25
3,913.3 |
3,958.3 | 3,905 |
-53.3 (-1.3%) |
|
2024/07/24
3,973.3 |
3,933.3 | 4,113.3 |
+180 (+4.5%) |
|
2024/06/17
3,926.7 |
3,926.7 | 3,965 |
+38.3 (+0.9%) |
|
2024/06/13
3,975 |
3,948.3 | 3,916.7 |
-31.6 (-0.8%) |
|
2024/05/15
4,190 |
4,196.7 | 4,260 |
+63.3 (+1.5%) |
|
2024/05/14
4,210 |
4,233.3 | 4,366.7 |
+133.3 (+3.1%) |
|
2024/05/09
4,288.3 |
4,268.3 | 4,216.7 |
-51.6 (-1.2%) |
|
2024/05/08
4,375 |
4,411.7 | 4,190 |
-221.6 (-5%) |
|
2024/03/11
4,308.3 |
4,295 | 4,471.7 |
+176.6 (+4.1%) |
|
2024/03/07
4,356.7 |
4,351.7 | 4,393.3 |
+41.6 (+0.9%) |
|
2024/03/06
4,353.3 |
4,338.3 | 4,353.3 |
+15 (+0.3%) |
|
2024/03/05
4,418.3 |
4,396.7 | 4,371.7 |
-25 (-0.5%) |
|
2023/10/04
3,696.7 |
3,763.3 | 4,036.7 |
+273.3 (+7.2%) |
|
2023/10/03
3,850 |
3,766.7 | 3,966.7 |
+200 (+5.3%) |
|
2023/10/02
3,943.3 |
3,913.3 | 3,983.3 |
+70 (+1.7%) |
|
2023/09/29
4,016.7 |
4,000 | 3,860 |
-140 (-3.5%) |
|
2023/03/20
2,850 |
2,933.3 | 2,990 |
+56.6 (+1.9%) |
|
2022/10/03
2,600 |
2,683.3 | 2,810 |
+126.6 (+4.7%) |
|
2022/04/27
2,266.7 |
2,280 | 2,420 |
+140 (+6.1%) |
|
2022/03/09
2,206.7 |
2,286.7 | 2,350 |
+63.3 (+2.7%) |
|
2022/03/08
2,233.3 |
2,223.3 | 2,333.3 |
+110 (+4.9%) |
|
2022/03/07
2,280 |
2,253.3 | 2,283.3 |
+30 (+1.3%) |
|
2022/03/02
2,403.3 |
2,430 | 2,206.7 |
-223.3 (-9.1%) |
|
2022/01/21
2,510 |
2,493.3 | 2,543.3 |
+50 (+2%) |
|
2022/01/19
2,526.7 |
2,510 | 2,543.3 |
+33.3 (+1.3%) |
|
2022/01/18
2,583.3 |
2,546.7 | 2,533.3 |
-13.3 (-0.5%) |
|
2021/11/30
2,393.3 |
2,410 | 2,650 |
+240 (+9.9%) |
|
2021/10/28
2,443.3 |
2,443.3 | 2,470 |
+26.6 (+1%) |
|
2021/06/21
2,283.3 |
2,336.7 | 2,356.7 |
+20 (+0.8%) |