学研ホールディングス 9470
39 勝/ 28 敗
買いシグナル 点灯中
過去5年間で67回中39回株価が上昇した(39勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
989 |
- | - |
- - |
|
2026/03/30
981 |
979 | - |
- - |
|
2026/03/04
1,019 |
1,033 | 1,034 |
+1 (+0%) |
|
2026/01/27
1,042 |
1,036 | 1,047 |
+11 (+1%) |
|
2026/01/21
1,055 |
1,056 | 1,042 |
-14 (-1.3%) |
|
2025/10/03
1,019 |
1,048 | 1,030 |
-18 (-1.7%) |
|
2025/10/02
1,015 |
1,014 | 1,057 |
+43 (+4.2%) |
|
2025/05/21
946 |
945 | 964 |
+19 (+2%) |
|
2025/05/20
951 |
952 | 977 |
+25 (+2.6%) |
|
2025/04/07
911 |
926 | 967 |
+41 (+4.4%) |
|
2025/04/04
951 |
902 | 954 |
+52 (+5.7%) |
|
2025/04/02
966 |
955 | 930 |
-25 (-2.6%) |
|
2025/02/21
972 |
987 | 1,013 |
+26 (+2.6%) |
|
2024/10/23
975 |
973 | 984 |
+11 (+1.1%) |
|
2024/10/22
980 |
980 | 991 |
+11 (+1.1%) |
|
2024/10/21
988 |
990 | 988 |
-2 (-0.2%) |
|
2024/09/11
978 |
993 | 991 |
-2 (-0.2%) |
|
2024/08/05
949 |
964 | 965 |
+1 (+0.1%) |
|
2024/04/03
917 |
919 | 939 |
+20 (+2.1%) |
|
2024/04/02
914 |
910 | 946 |
+36 (+3.9%) |
|
2024/03/06
945 |
948 | 933 |
-15 (-1.5%) |
|
2024/03/05
950 |
949 | 936 |
-13 (-1.3%) |
|
2024/03/04
955 |
955 | 930 |
-25 (-2.6%) |
|
2024/02/15
971 |
978 | 985 |
+7 (+0.7%) |
|
2024/02/14
976 |
985 | 980 |
-5 (-0.5%) |
|
2024/02/09
981 |
990 | 992 |
+2 (+0.2%) |
|
2023/10/05
829 |
832 | 840 |
+8 (+0.9%) |
|
2023/10/04
821 |
824 | 848 |
+24 (+2.9%) |
|
2023/10/03
833 |
825 | 837 |
+12 (+1.4%) |
|
2023/10/02
846 |
846 | 840 |
-6 (-0.7%) |
|
2023/08/15
822 |
823 | 822 |
-1 (-0.1%) |
|
2023/08/14
824 |
825 | 824 |
-1 (-0.1%) |
|
2023/06/01
858 |
861 | 877 |
+16 (+1.8%) |
|
2023/05/31
851 |
850 | 875 |
+25 (+2.9%) |
|
2023/03/20
819 |
827 | 843 |
+16 (+1.9%) |
|
2023/03/16
828 |
830 | 837 |
+7 (+0.8%) |
|
2023/03/14
831 |
844 | 828 |
-16 (-1.8%) |
|
2023/03/13
847 |
841 | 819 |
-22 (-2.6%) |
|
2023/02/15
863 |
861 | 866 |
+5 (+0.5%) |
|
2023/02/14
865 |
867 | 866 |
-1 (-0.1%) |
|
2023/02/13
858 |
870 | 863 |
-7 (-0.8%) |
|
2022/12/21
905 |
912 | 911 |
-1 (-0.1%) |
|
2022/09/26
935 |
942 | 983 |
+41 (+4.3%) |
|
2022/09/22
937 |
937 | 965 |
+28 (+2.9%) |
|
2022/05/16
825 |
825 | 837 |
+12 (+1.4%) |
|
2022/04/26
852 |
848 | 866 |
+18 (+2.1%) |
|
2022/04/25
865 |
867 | 883 |
+16 (+1.8%) |
|
2022/04/18
905 |
906 | 865 |
-41 (-4.5%) |
|
2022/04/12
917 |
917 | 903 |
-14 (-1.5%) |
|
2022/01/27
1,004 |
1,012 | 1,057 |
+45 (+4.4%) |
|
2021/11/30
978 |
978 | 1,034 |
+56 (+5.7%) |
|
2021/11/29
987 |
992 | 1,013 |
+21 (+2.1%) |
|
2021/11/26
1,005 |
991 | 1,014 |
+23 (+2.3%) |
|
2021/11/25
1,016 |
1,010 | 983 |
-27 (-2.6%) |
|
2021/11/24
1,030 |
1,032 | 982 |
-50 (-4.8%) |
|
2021/11/18
1,055 |
1,059 | 1,005 |
-54 (-5%) |
|
2021/11/09
1,073 |
1,073 | 1,097 |
+24 (+2.2%) |
|
2021/11/08
1,087 |
1,088 | 1,096 |
+8 (+0.7%) |
|
2021/11/05
1,094 |
1,099 | 1,134 |
+35 (+3.1%) |
|
2021/10/07
1,124 |
1,127 | 1,146 |
+19 (+1.6%) |
|
2021/10/06
1,131 |
1,139 | 1,125 |
-14 (-1.2%) |
|
2021/10/05
1,149 |
1,153 | 1,120 |
-33 (-2.8%) |
|
2021/09/29
1,188 |
1,193 | 1,131 |
-62 (-5.1%) |
|
2021/09/22
1,195 |
1,211 | 1,221 |
+10 (+0.8%) |
|
2021/08/17
1,201 |
1,200 | 1,217 |
+17 (+1.4%) |
|
2021/08/16
1,208 |
1,216 | 1,191 |
-25 (-2%) |
|
2021/08/04
1,253 |
1,250 | 1,247 |
-3 (-0.2%) |
|
2021/07/08
1,278 |
1,267 | 1,335 |
+68 (+5.3%) |
|
2021/05/13
1,330 |
1,351 | 1,334 |
-17 (-1.2%) |