ナック 9788
36 勝/ 17 敗
買いシグナル 点灯中
過去5年間で53回中36回株価が上昇した(36勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
520 |
- | - |
- - |
|
2026/03/04
525 |
533 | 539 |
+6 (+1.1%) |
|
2026/03/03
534 |
530 | 538 |
+8 (+1.5%) |
|
2025/11/05
520 |
523 | 531 |
+8 (+1.5%) |
|
2025/11/04
524 |
526 | 527 |
+1 (+0.1%) |
|
2025/10/31
523 |
524 | 529 |
+5 (+0.9%) |
|
2025/10/30
528 |
532 | 522 |
-10 (-1.8%) |
|
2025/10/29
530 |
530 | 522 |
-8 (-1.5%) |
|
2025/10/14
535 |
537 | 545 |
+8 (+1.4%) |
|
2025/10/02
542 |
542 | 544 |
+2 (+0.3%) |
|
2025/05/19
573 |
580 | 573 |
-7 (-1.2%) |
|
2025/05/16
576 |
582 | 580 |
-2 (-0.3%) |
|
2025/04/07
515 |
535 | 579 |
+44 (+8.2%) |
|
2025/04/04
556 |
516 | 576 |
+60 (+11.6%) |
|
2025/04/03
577 |
569 | 577 |
+8 (+1.4%) |
|
2025/04/02
583 |
575 | 551 |
-24 (-4.1%) |
|
2025/03/31
594 |
597 | 515 |
-82 (-13.7%) |
|
2024/09/11
540 |
542 | 557 |
+15 (+2.7%) |
|
2024/08/06
535 |
530 | 551 |
+21 (+3.9%) |
|
2024/08/05
517 |
520 | 543 |
+23 (+4.4%) |
|
2024/08/02
557 |
550 | 535 |
-15 (-2.7%) |
|
2024/07/26
570 |
575 | 557 |
-18 (-3.1%) |
|
2024/07/25
572 |
580 | 573 |
-7 (-1.2%) |
|
2024/04/02
526 |
525 | 537 |
+12 (+2.2%) |
|
2024/04/01
533 |
534 | 535 |
+1 (+0.1%) |
|
2024/03/28
533 |
539 | 530 |
-9 (-1.6%) |
|
2023/10/26
474 |
476 | 489 |
+13 (+2.7%) |
|
2023/10/04
476 |
476 | 481.5 |
+5.5 (+1.1%) |
|
2023/10/03
481.5 |
482 | 482.5 |
+0.5 (+0.1%) |
|
2023/10/02
483 |
484 | 486 |
+2 (+0.4%) |
|
2023/09/29
484 |
486.5 | 480.5 |
-6 (-1.2%) |
|
2023/05/31
473 |
477 | 479.5 |
+2.5 (+0.5%) |
|
2023/03/14
473 |
479 | 482 |
+3 (+0.6%) |
|
2023/03/13
481 |
480 | 472.5 |
-7.5 (-1.5%) |
|
2022/10/13
453 |
456 | 460 |
+4 (+0.8%) |
|
2022/09/06
465.5 |
465.5 | 469 |
+3.5 (+0.7%) |
|
2022/08/10
469.5 |
471 | 474 |
+3 (+0.6%) |
|
2022/08/09
470 |
469.5 | 474 |
+4.5 (+0.9%) |
|
2022/08/08
473.5 |
472.5 | 471.5 |
-1 (-0.2%) |
|
2022/08/04
477.5 |
477.5 | 476 |
-1.5 (-0.3%) |
|
2022/06/15
468 |
468 | 478 |
+10 (+2.1%) |
|
2022/04/06
467.5 |
467.5 | 469.5 |
+2 (+0.4%) |
|
2022/03/30
472 |
471.5 | 467.5 |
-4 (-0.8%) |
|
2022/03/09
478 |
487.5 | 497.5 |
+10 (+2%) |
|
2022/03/08
478 |
478 | 497.5 |
+19.5 (+4%) |
|
2022/03/07
479 |
477.5 | 487.5 |
+10 (+2%) |
|
2022/01/27
470 |
473 | 493 |
+20 (+4.2%) |
|
2021/11/18
465.5 |
465.5 | 468 |
+2.5 (+0.5%) |
|
2021/11/17
467 |
467 | 471 |
+4 (+0.8%) |
|
2021/11/15
474.5 |
480 | 469.5 |
-10.5 (-2.1%) |
|
2021/11/11
475.5 |
477 | 465.5 |
-11.5 (-2.4%) |
|
2021/06/21
452 |
456.5 | 457.5 |
+1 (+0.2%) |
|
2021/05/13
451.5 |
459 | 462.5 |
+3.5 (+0.7%) |
|
2021/04/26
461 |
461 | 469.5 |
+8.5 (+1.8%) |