なとり 2922
25 勝/ 18 敗
買いシグナル 点灯中
過去5年間で43回中25回株価が上昇した(25勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/02
1,896 |
- | - |
- - |
|
2026/04/01
1,896 |
1,899 | - |
- - |
|
2026/03/31
1,913 |
1,913 | - |
- - |
|
2026/01/28
1,865 |
1,873 | 1,896 |
+23 (+1.2%) |
|
2026/01/27
1,873 |
1,872 | 1,882 |
+10 (+0.5%) |
|
2025/12/12
1,881 |
1,882 | 1,897 |
+15 (+0.7%) |
|
2025/12/11
1,889 |
1,892 | 1,891 |
-1 (-0%) |
|
2025/12/09
1,903 |
1,905 | 1,885 |
-20 (-1%) |
|
2025/11/05
1,939 |
1,939 | 1,933 |
-6 (-0.3%) |
|
2025/10/31
1,946 |
1,946 | 1,950 |
+4 (+0.2%) |
|
2025/10/02
1,980 |
1,980 | 1,984 |
+4 (+0.2%) |
|
2025/08/27
1,998 |
1,999 | 2,004 |
+5 (+0.2%) |
|
2025/04/07
1,898 |
1,938 | 2,042 |
+104 (+5.3%) |
|
2025/04/04
1,964 |
1,886 | 2,050 |
+164 (+8.6%) |
|
2025/04/03
2,029 |
2,016 | 2,053 |
+37 (+1.8%) |
|
2025/04/02
2,045 |
2,035 | 2,000 |
-35 (-1.7%) |
|
2025/04/01
2,057 |
2,075 | 2,023 |
-52 (-2.5%) |
|
2025/03/31
2,058 |
2,069 | 1,898 |
-171 (-8.2%) |
|
2025/03/28
2,092 |
2,094 | 1,964 |
-130 (-6.2%) |
|
2025/03/24
2,140 |
2,140 | 2,058 |
-82 (-3.8%) |
|
2025/01/17
2,116 |
2,120 | 2,124 |
+4 (+0.1%) |
|
2024/10/25
2,091 |
2,083 | 2,108 |
+25 (+1.2%) |
|
2024/08/05
1,990 |
2,030 | 2,051 |
+21 (+1%) |
|
2024/06/21
2,061 |
2,070 | 2,110 |
+40 (+1.9%) |
|
2024/04/02
2,078 |
2,078 | 2,105 |
+27 (+1.2%) |
|
2023/06/01
1,907 |
1,907 | 1,932 |
+25 (+1.3%) |
|
2023/03/24
1,962 |
1,973 | 1,936 |
-37 (-1.8%) |
|
2023/03/23
1,968 |
1,967 | 1,944 |
-23 (-1.1%) |
|
2023/03/20
1,981 |
1,990 | 1,958 |
-32 (-1.6%) |
|
2023/03/17
1,985 |
1,988 | 1,968 |
-20 (-1%) |
|
2023/03/16
1,992 |
1,999 | 1,962 |
-37 (-1.8%) |
|
2023/03/14
2,003 |
2,015 | 1,985 |
-30 (-1.4%) |
|
2023/02/22
2,026 |
2,026 | 2,034 |
+8 (+0.3%) |
|
2022/11/15
2,003 |
2,016 | 2,088 |
+72 (+3.5%) |
|
2022/11/14
2,010 |
2,010 | 2,070 |
+60 (+2.9%) |
|
2022/08/10
2,015 |
2,015 | 2,068 |
+53 (+2.6%) |
|
2022/04/01
1,965 |
1,971 | 1,948 |
-23 (-1.1%) |
|
2022/03/31
1,949 |
1,941 | 1,956 |
+15 (+0.7%) |
|
2022/03/30
1,985 |
1,984 | 1,972 |
-12 (-0.6%) |
|
2022/03/09
2,007 |
2,021 | 2,048 |
+27 (+1.3%) |
|
2022/01/19
1,954 |
1,959 | 1,988 |
+29 (+1.4%) |
|
2021/11/29
1,904 |
1,920 | 1,948 |
+28 (+1.4%) |
|
2021/05/31
1,873 |
1,891 | 1,864 |
-27 (-1.4%) |
|
2021/05/27
1,884 |
1,900 | 1,891 |
-9 (-0.4%) |
|
2021/04/28
1,900 |
1,905 | 1,923 |
+18 (+0.9%) |
|
2021/04/08
1,926 |
1,929 | 1,951 |
+22 (+1.1%) |