ドリームインキュベータ 4310
30 勝/ 23 敗
買いシグナル 点灯中
過去3年間で53回中30回株価が上昇した(30勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
2,601 |
- | - |
- - |
|
2026/03/31
2,601 |
2,651 | - |
- - |
|
2026/03/30
2,677 |
2,677 | - |
- - |
|
2025/11/11
2,351 |
2,363 | 2,375 |
+12 (+0.5%) |
|
2025/11/10
2,378 |
2,373 | 2,397 |
+24 (+1%) |
|
2025/11/06
2,410 |
2,430 | 2,387 |
-43 (-1.7%) |
|
2025/10/29
2,469 |
2,461 | 2,410 |
-51 (-2%) |
|
2025/10/24
2,506 |
2,506 | 2,562 |
+56 (+2.2%) |
|
2025/10/01
2,552 |
2,562 | 2,626 |
+64 (+2.4%) |
|
2025/09/30
2,590 |
2,590 | 2,551 |
-39 (-1.5%) |
|
2025/09/29
2,587 |
2,596 | 2,587 |
-9 (-0.3%) |
|
2025/07/03
2,264 |
2,270 | 2,271 |
+1 (+0%) |
|
2025/07/02
2,270 |
2,260 | 2,303 |
+43 (+1.9%) |
|
2025/05/27
2,628 |
2,664 | 2,582 |
-82 (-3%) |
|
2025/05/26
2,694 |
2,695 | 2,537 |
-158 (-5.8%) |
|
2025/04/03
2,389 |
2,360 | 2,596 |
+236 (+10%) |
|
2025/04/02
2,431 |
2,381 | 2,427 |
+46 (+1.9%) |
|
2025/04/01
2,496 |
2,479 | 2,605 |
+126 (+5%) |
|
2025/03/31
2,740 |
2,690 | 2,281 |
-409 (-15.2%) |
|
2025/03/28
3,440 |
2,740 | 2,475 |
-265 (-9.6%) |
|
2024/10/25
2,122 |
2,138 | 2,324 |
+186 (+8.6%) |
|
2024/10/24
2,170 |
2,179 | 2,325 |
+146 (+6.7%) |
|
2024/10/23
2,187 |
2,151 | 2,247 |
+96 (+4.4%) |
|
2024/08/06
1,900 |
1,840 | 2,169 |
+329 (+17.8%) |
|
2024/08/05
1,713 |
1,740 | 2,106 |
+366 (+21%) |
|
2024/08/02
2,015 |
1,845 | 2,061 |
+216 (+11.7%) |
|
2024/08/01
2,180 |
2,080 | 2,014 |
-66 (-3.1%) |
|
2024/06/21
2,025 |
2,026 | 2,249 |
+223 (+11%) |
|
2024/06/20
2,044 |
2,041 | 2,205 |
+164 (+8%) |
|
2024/05/22
2,218 |
2,226 | 2,133 |
-93 (-4.1%) |
|
2024/04/04
2,439 |
2,442 | 2,384 |
-58 (-2.3%) |
|
2024/04/03
2,498 |
2,486 | 2,417 |
-69 (-2.7%) |
|
2024/04/02
2,549 |
2,522 | 2,439 |
-83 (-3.2%) |
|
2024/04/01
2,609 |
2,613 | 2,407 |
-206 (-7.8%) |
|
2024/03/29
2,682 |
2,683 | 2,431 |
-252 (-9.3%) |
|
2024/03/28
2,700 |
2,701 | 2,439 |
-262 (-9.7%) |
|
2024/03/04
2,928 |
2,918 | 2,845 |
-73 (-2.5%) |
|
2024/02/09
3,010 |
3,040 | 3,170 |
+130 (+4.2%) |
|
2024/02/07
3,035 |
3,010 | 3,170 |
+160 (+5.3%) |
|
2024/02/02
3,080 |
3,070 | 3,010 |
-60 (-1.9%) |
|
2023/12/08
2,630 |
2,654 | 2,790 |
+136 (+5.1%) |
|
2023/12/07
2,713 |
2,663 | 2,800 |
+137 (+5.1%) |
|
2023/12/05
2,747 |
2,768 | 2,691 |
-77 (-2.7%) |
|
2023/09/29
2,655 |
2,656 | 2,841 |
+185 (+6.9%) |
|
2023/09/28
2,678 |
2,693 | 2,748 |
+55 (+2%) |
|
2023/09/27
2,734 |
2,743 | 2,619 |
-124 (-4.5%) |
|
2023/09/26
2,730 |
2,709 | 2,694 |
-15 (-0.5%) |
|
2023/09/25
2,847 |
2,810 | 2,711 |
-99 (-3.5%) |
|
2023/08/03
2,628 |
2,617 | 2,827 |
+210 (+8%) |
|
2023/08/02
2,651 |
2,624 | 2,779 |
+155 (+5.9%) |
|
2023/08/01
2,650 |
2,500 | 2,791 |
+291 (+11.6%) |
|
2023/07/26
2,691 |
2,691 | 2,651 |
-40 (-1.4%) |
|
2023/07/03
2,727 |
2,728 | 2,735 |
+7 (+0.2%) |
|
2023/05/12
2,355 |
2,369 | 2,430 |
+61 (+2.5%) |
|
2023/04/26
2,566 |
2,560 | 2,722 |
+162 (+6.3%) |
|
2023/04/25
2,622 |
2,578 | 2,666 |
+88 (+3.4%) |