ネクソン 3659
28 勝/ 25 敗
買いシグナル 点灯中
過去5年間で53回中28回株価が上昇した(28勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/03
2,667.5 |
- | - |
- - |
|
2026/03/24
2,870.5 |
2,879 | 2,929 |
+50 (+1.7%) |
|
2026/03/19
2,873.5 |
2,886 | 2,984.5 |
+98.5 (+3.4%) |
|
2026/03/06
3,039 |
2,919 | 3,012 |
+93 (+3.1%) |
|
2026/02/26
3,228 |
3,264 | 2,983 |
-281 (-8.6%) |
|
2026/02/17
3,191 |
3,182 | 3,092 |
-90 (-2.8%) |
|
2026/02/05
3,623 |
3,620 | 3,148 |
-472 (-13%) |
|
2026/02/03
3,664 |
3,603 | 3,735 |
+132 (+3.6%) |
|
2025/10/30
3,040 |
3,110 | 3,250 |
+140 (+4.5%) |
|
2025/10/16
3,133 |
3,100 | 3,125 |
+25 (+0.8%) |
|
2025/07/29
2,687 |
2,685.5 | 2,877 |
+191.5 (+7.1%) |
|
2025/04/07
1,895 |
1,935 | 2,111 |
+176 (+9%) |
|
2025/01/31
2,027 |
1,998 | 2,062 |
+64 (+3.2%) |
|
2025/01/21
2,153 |
2,130.5 | 2,133 |
+2.5 (+0.1%) |
|
2025/01/16
2,141 |
2,133.5 | 2,103.5 |
-30 (-1.4%) |
|
2024/11/28
2,094 |
2,108.5 | 2,157.5 |
+49 (+2.3%) |
|
2024/11/19
2,095.5 |
2,090.5 | 2,113 |
+22.5 (+1%) |
|
2024/10/24
2,615.5 |
2,607.5 | 2,679.5 |
+72 (+2.7%) |
|
2024/10/22
2,619 |
2,629 | 2,659.5 |
+30.5 (+1.1%) |
|
2024/04/12
2,429.5 |
2,404 | 2,332 |
-72 (-2.9%) |
|
2024/04/08
2,429.5 |
2,428.5 | 2,411 |
-17.5 (-0.7%) |
|
2024/04/04
2,453.5 |
2,435 | 2,414 |
-21 (-0.8%) |
|
2024/01/22
2,302.5 |
2,340 | 2,366 |
+26 (+1.1%) |
|
2023/12/15
2,960.5 |
2,863 | 2,609 |
-254 (-8.8%) |
|
2023/12/13
2,999 |
3,012 | 2,964.5 |
-47.5 (-1.5%) |
|
2023/10/18
2,564.5 |
2,528 | 2,555.5 |
+27.5 (+1%) |
|
2023/10/05
2,618.5 |
2,612 | 2,634 |
+22 (+0.8%) |
|
2023/09/28
2,621.5 |
2,659 | 2,618.5 |
-40.5 (-1.5%) |
|
2023/09/22
2,694 |
2,708 | 2,673.5 |
-34.5 (-1.2%) |
|
2023/08/04
2,547.5 |
2,472 | 2,761.5 |
+289.5 (+11.7%) |
|
2023/07/07
2,583.5 |
2,564 | 2,786 |
+222 (+8.6%) |
|
2023/07/04
2,674.5 |
2,660 | 2,651 |
-9 (-0.3%) |
|
2023/06/27
2,773.5 |
2,780 | 2,674.5 |
-105.5 (-3.7%) |
|
2023/05/12
2,975 |
2,995 | 3,065 |
+70 (+2.3%) |
|
2023/03/01
2,950 |
2,923 | 3,075 |
+152 (+5.2%) |
|
2022/10/28
2,429 |
2,445 | 2,416 |
-29 (-1.1%) |
|
2022/10/25
2,480 |
2,500 | 2,498 |
-2 (-0%) |
|
2022/09/27
2,529 |
2,520 | 2,717 |
+197 (+7.8%) |
|
2022/09/21
2,590 |
2,586 | 2,562 |
-24 (-0.9%) |
|
2022/06/24
2,800 |
2,826 | 2,787 |
-39 (-1.3%) |
|
2022/06/20
2,741 |
2,769 | 2,863 |
+94 (+3.3%) |
|
2022/01/17
2,044 |
2,051 | 2,030 |
-21 (-1%) |
|
2022/01/11
2,152 |
2,199 | 1,999 |
-200 (-9%) |
|
2021/12/07
2,231 |
2,277 | 2,232 |
-45 (-1.9%) |
|
2021/12/02
2,249 |
2,257 | 2,270 |
+13 (+0.5%) |
|
2021/10/06
1,682 |
1,676 | 1,893 |
+217 (+12.9%) |
|
2021/09/24
1,811 |
1,812 | 1,759 |
-53 (-2.9%) |
|
2021/09/17
1,841 |
1,775 | 1,825 |
+50 (+2.8%) |
|
2021/08/30
2,077 |
2,027 | 2,218 |
+191 (+9.4%) |
|
2021/06/07
2,477 |
2,503 | 2,521 |
+18 (+0.7%) |
|
2021/06/01
2,585 |
2,573 | 2,494 |
-79 (-3%) |
|
2021/05/27
2,581 |
2,600 | 2,456 |
-144 (-5.5%) |
|
2021/05/18
2,707 |
2,677 | 2,562 |
-115 (-4.2%) |
|
2021/05/14
2,805 |
2,655 | 2,654 |
-1 (-0%) |