サックスバー ホールディングス 9990
19 勝/ 18 敗
買いシグナル 点灯中
過去3年間で37回中19回株価が上昇した(19勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/02
777 |
- | - |
- - |
|
2026/03/31
779 |
788 | - |
- - |
|
2026/03/30
787 |
788 | - |
- - |
|
2025/12/05
742 |
743 | 748 |
+5 (+0.6%) |
|
2025/11/10
755 |
759 | 761 |
+2 (+0.2%) |
|
2025/11/06
756 |
757 | 768 |
+11 (+1.4%) |
|
2025/10/03
771 |
779 | 774 |
-5 (-0.6%) |
|
2025/10/01
762 |
769 | 784 |
+15 (+1.9%) |
|
2025/09/30
789 |
787 | 776 |
-11 (-1.3%) |
|
2025/04/07
786 |
801 | 819 |
+18 (+2.2%) |
|
2025/04/04
822 |
768 | 804 |
+36 (+4.6%) |
|
2025/04/03
840 |
826 | 849 |
+23 (+2.7%) |
|
2025/04/02
850 |
840 | 808 |
-32 (-3.8%) |
|
2025/04/01
858 |
858 | 830 |
-28 (-3.2%) |
|
2025/03/31
852 |
853 | 786 |
-67 (-7.8%) |
|
2025/03/28
892 |
893 | 822 |
-71 (-7.9%) |
|
2025/01/15
920 |
923 | 905 |
-18 (-1.9%) |
|
2025/01/14
923 |
922 | 904 |
-18 (-1.9%) |
|
2025/01/10
936 |
930 | 913 |
-17 (-1.8%) |
|
2025/01/09
936 |
936 | 907 |
-29 (-3%) |
|
2025/01/08
951 |
950 | 916 |
-34 (-3.5%) |
|
2024/08/08
731 |
746 | 791 |
+45 (+6%) |
|
2024/08/02
758 |
730 | 734 |
+4 (+0.5%) |
|
2024/07/30
778 |
777 | 764 |
-13 (-1.6%) |
|
2024/07/26
790 |
796 | 758 |
-38 (-4.7%) |
|
2024/07/25
800 |
797 | 779 |
-18 (-2.2%) |
|
2024/05/16
786 |
786 | 787 |
+1 (+0.1%) |
|
2024/05/15
794 |
793 | 787 |
-6 (-0.7%) |
|
2024/05/13
813 |
813 | 796 |
-17 (-2%) |
|
2024/04/19
840 |
855 | 847 |
-8 (-0.9%) |
|
2024/04/17
842 |
848 | 862 |
+14 (+1.6%) |
|
2024/04/16
849 |
850 | 860 |
+10 (+1.1%) |
|
2023/12/21
796 |
800 | 813 |
+13 (+1.6%) |
|
2023/12/15
828 |
832 | 796 |
-36 (-4.3%) |
|
2023/10/04
865 |
880 | 892 |
+12 (+1.3%) |
|
2023/08/31
893 |
902 | 981 |
+79 (+8.7%) |
|
2023/08/30
900 |
900 | 972 |
+72 (+8%) |
|
2023/07/14
895 |
908 | 971 |
+63 (+6.9%) |
|
2023/07/13
914 |
922 | 929 |
+7 (+0.7%) |
|
2023/07/12
923 |
923 | 936 |
+13 (+1.4%) |