トランザクション 7818
15 勝/ 12 敗
買いシグナル 点灯中
過去3年間で27回中15回株価が上昇した(15勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
1,083 |
- | - |
- - |
|
2026/04/03
1,140 |
1,135 | 1,083 |
-52 (-4.5%) |
|
2026/04/01
1,161 |
1,162 | 1,114 |
-48 (-4.1%) |
|
2025/10/31
1,022 |
1,020 | 1,072 |
+52 (+5%) |
|
2025/10/17
1,014 |
1,038 | 1,043 |
+5 (+0.4%) |
|
2025/10/08
1,146 |
1,156 | 1,025 |
-131 (-11.3%) |
|
2025/10/03
1,142 |
1,133 | 1,142 |
+9 (+0.7%) |
|
2025/09/04
1,189 |
1,173 | 1,179 |
+6 (+0.5%) |
|
2025/08/18
1,217 |
1,206 | 1,233 |
+27 (+2.2%) |
|
2025/06/24
1,195 |
1,191 | 1,203.5 |
+12.5 (+1%) |
|
2025/06/20
1,192.5 |
1,193 | 1,175.5 |
-17.5 (-1.4%) |
|
2025/05/23
1,182.5 |
1,199 | 1,229 |
+30 (+2.5%) |
|
2025/01/14
994 |
934 | 964.5 |
+30.5 (+3.2%) |
|
2025/01/08
1,015 |
1,025 | 976 |
-49 (-4.7%) |
|
2024/12/26
1,044 |
1,049 | 1,015 |
-34 (-3.2%) |
|
2024/12/20
1,057.5 |
1,054.5 | 1,053 |
-1.5 (-0.1%) |
|
2024/11/14
1,111.5 |
1,123 | 1,111 |
-12 (-1%) |
|
2024/11/11
1,140.5 |
1,140.5 | 1,148 |
+7.5 (+0.6%) |
|
2024/07/09
899 |
896.5 | 833 |
-63.5 (-7%) |
|
2024/07/03
920 |
922.5 | 896 |
-26.5 (-2.8%) |
|
2024/04/18
861 |
860 | 921.5 |
+61.5 (+7.1%) |
|
2024/04/12
1,058 |
1,018 | 835 |
-183 (-17.9%) |
|
2024/04/09
1,078.5 |
1,077.5 | 888 |
-189.5 (-17.5%) |
|
2024/03/08
1,175.5 |
1,156 | 1,174.5 |
+18.5 (+1.6%) |
|
2023/12/18
1,024 |
1,027 | 1,073 |
+46 (+4.4%) |
|
2023/10/04
846 |
848.5 | 874.5 |
+26 (+3%) |
|
2023/09/12
945 |
944 | 980.5 |
+36.5 (+3.8%) |
|
2023/05/29
831.5 |
835 | 848 |
+13 (+1.5%) |