宮地エンジニアリンググループ 3431
20 勝/ 9 敗
買いシグナル 点灯中
過去5年間で29回中20回株価が上昇した(20勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
1,670 |
- | - |
- - |
|
2026/04/07
1,728 |
1,744 | 1,670 |
-74 (-4.2%) |
|
2026/03/18
1,784 |
1,771 | 1,797 |
+26 (+1.4%) |
|
2026/02/25
1,881 |
1,884 | 1,816 |
-68 (-3.6%) |
|
2026/02/18
1,880 |
1,885 | 1,898 |
+13 (+0.6%) |
|
2025/12/18
1,770 |
1,777 | 1,841 |
+64 (+3.6%) |
|
2025/12/08
1,782 |
1,780 | 1,792 |
+12 (+0.6%) |
|
2025/12/03
1,806 |
1,799 | 1,788 |
-11 (-0.6%) |
|
2025/11/19
1,920 |
1,937 | 1,978 |
+41 (+2.1%) |
|
2025/10/14
1,955 |
1,978 | 2,016 |
+38 (+1.9%) |
|
2025/10/02
1,962 |
1,962 | 1,991 |
+29 (+1.4%) |
|
2025/02/21
1,785 |
1,777 | 1,843 |
+66 (+3.7%) |
|
2025/01/17
1,877 |
1,903 | 1,919 |
+16 (+0.8%) |
|
2024/11/22
1,897 |
1,869 | 1,890 |
+21 (+1.1%) |
|
2024/11/19
1,911 |
1,911 | 1,872 |
-39 (-2%) |
|
2024/11/15
1,914 |
1,905 | 1,897 |
-8 (-0.4%) |
|
2024/10/23
1,990 |
1,968 | 2,009 |
+41 (+2%) |
|
2024/10/18
2,040 |
2,040 | 1,961 |
-79 (-3.8%) |
|
2024/10/10
2,046 |
2,049 | 2,040 |
-9 (-0.4%) |
|
2024/04/17
1,985 |
1,965 | 2,015 |
+50 (+2.5%) |
|
2023/06/01
960 |
960 | 975 |
+15 (+1.5%) |
|
2023/03/22
901.3 |
901.3 | 937.5 |
+36.2 (+4%) |
|
2022/10/25
806.3 |
812.5 | 845 |
+32.5 (+4%) |
|
2022/09/06
786.3 |
781.3 | 808.8 |
+27.5 (+3.5%) |
|
2022/08/30
807.5 |
802.5 | 786.3 |
-16.2 (-2%) |
|
2022/07/07
826.3 |
823.8 | 830 |
+6.2 (+0.7%) |
|
2022/06/16
826.3 |
813.8 | 816.3 |
+2.5 (+0.3%) |
|
2021/10/05
650.3 |
660.8 | 649.3 |
-11.5 (-1.7%) |
|
2021/05/28
549.3 |
549.8 | 572 |
+22.2 (+4%) |
|
2021/04/22
569.8 |
569.5 | 575.3 |
+5.7 (+1%) |