松竹 9601
28 勝/ 11 敗
買いシグナル 点灯中
過去3年間で39回中28回株価が上昇した(28勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
10,540 |
- | - |
- - |
|
2026/03/04
10,740 |
10,740 | 11,350 |
+610 (+5.6%) |
|
2026/03/03
10,590 |
10,420 | 11,400 |
+980 (+9.4%) |
|
2026/03/02
10,910 |
10,800 | 11,290 |
+490 (+4.5%) |
|
2026/02/27
11,080 |
10,980 | 11,120 |
+140 (+1.2%) |
|
2026/02/26
11,240 |
11,250 | 10,660 |
-590 (-5.2%) |
|
2025/10/02
11,990 |
12,070 | 12,350 |
+280 (+2.3%) |
|
2025/09/08
12,420 |
12,450 | 12,710 |
+260 (+2%) |
|
2025/09/05
12,380 |
12,390 | 12,640 |
+250 (+2%) |
|
2025/09/04
12,800 |
12,790 | 12,630 |
-160 (-1.2%) |
|
2025/07/03
13,170 |
13,170 | 13,310 |
+140 (+1%) |
|
2025/05/15
12,670 |
12,770 | 12,970 |
+200 (+1.5%) |
|
2025/05/14
12,770 |
12,770 | 12,850 |
+80 (+0.6%) |
|
2025/04/07
11,780 |
12,280 | 13,910 |
+1,630 (+13.2%) |
|
2024/10/15
9,437 |
9,437 | 9,978 |
+541 (+5.7%) |
|
2024/10/11
9,246 |
9,350 | 9,785 |
+435 (+4.6%) |
|
2024/08/05
8,820 |
8,970 | 9,740 |
+770 (+8.5%) |
|
2024/07/10
9,051 |
9,101 | 9,318 |
+217 (+2.3%) |
|
2024/07/09
9,109 |
9,101 | 9,501 |
+400 (+4.3%) |
|
2024/07/08
9,111 |
9,175 | 9,375 |
+200 (+2.1%) |
|
2024/04/19
9,154 |
9,201 | 9,432 |
+231 (+2.5%) |
|
2024/04/16
9,291 |
9,349 | 9,222 |
-127 (-1.3%) |
|
2024/04/15
9,337 |
9,305 | 9,364 |
+59 (+0.6%) |
|
2024/04/03
9,658 |
9,658 | 9,837 |
+179 (+1.8%) |
|
2024/04/02
9,725 |
9,680 | 9,880 |
+200 (+2%) |
|
2024/03/29
9,765 |
9,870 | 9,780 |
-90 (-0.9%) |
|
2023/12/22
9,011 |
9,089 | 9,526 |
+437 (+4.8%) |
|
2023/12/18
9,117 |
9,117 | 9,129 |
+12 (+0.1%) |
|
2023/10/16
8,964 |
9,063 | 8,950 |
-113 (-1.2%) |
|
2023/10/13
9,268 |
9,250 | 9,048 |
-202 (-2.1%) |
|
2023/10/04
9,930 |
10,000 | 9,740 |
-260 (-2.6%) |
|
2023/10/03
10,000 |
9,875 | 10,205 |
+330 (+3.3%) |
|
2023/10/02
10,105 |
10,150 | 10,250 |
+100 (+0.9%) |
|
2023/09/29
10,295 |
10,310 | 10,205 |
-105 (-1%) |
|
2023/09/28
10,395 |
10,500 | 10,120 |
-380 (-3.6%) |
|
2023/06/26
10,755 |
10,745 | 10,885 |
+140 (+1.3%) |
|
2023/06/21
10,885 |
10,885 | 11,125 |
+240 (+2.2%) |
|
2023/06/20
11,005 |
11,010 | 10,825 |
-185 (-1.6%) |
|
2023/06/19
11,270 |
11,170 | 10,755 |
-415 (-3.7%) |
|
2023/05/30
11,770 |
11,690 | 11,790 |
+100 (+0.8%) |