近鉄百貨店 8244
53 勝/ 29 敗
買いシグナル 点灯中
過去5年間で82回中53回株価が上昇した(53勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
1,665 |
- | - |
- - |
|
2026/03/04
1,703 |
1,734 | 1,752 |
+18 (+1%) |
|
2026/03/03
1,720 |
1,713 | 1,752 |
+39 (+2.2%) |
|
2026/03/02
1,762 |
1,765 | 1,739 |
-26 (-1.4%) |
|
2026/01/29
1,805 |
1,806 | 1,848 |
+42 (+2.3%) |
|
2026/01/28
1,806 |
1,803 | 1,839 |
+36 (+1.9%) |
|
2025/12/09
1,809 |
1,818 | 1,835 |
+17 (+0.9%) |
|
2025/12/04
1,843 |
1,843 | 1,801 |
-42 (-2.2%) |
|
2025/10/30
1,861 |
1,861 | 1,901 |
+40 (+2.1%) |
|
2025/10/29
1,870 |
1,868 | 1,886 |
+18 (+0.9%) |
|
2025/10/15
1,913 |
1,939 | 1,953 |
+14 (+0.7%) |
|
2025/10/01
1,946 |
1,953 | 1,972 |
+19 (+0.9%) |
|
2025/06/03
1,782 |
1,786 | 1,760 |
-26 (-1.4%) |
|
2025/06/02
1,790 |
1,788 | 1,756 |
-32 (-1.7%) |
|
2025/04/07
1,970 |
2,003 | 2,071 |
+68 (+3.3%) |
|
2025/04/04
2,059 |
1,960 | 2,134 |
+174 (+8.8%) |
|
2025/04/03
2,107 |
2,090 | 2,123 |
+33 (+1.5%) |
|
2025/04/02
2,122 |
2,100 | 2,026 |
-74 (-3.5%) |
|
2025/04/01
2,168 |
2,177 | 2,043 |
-134 (-6.1%) |
|
2025/02/21
2,118 |
2,099 | 2,219 |
+120 (+5.7%) |
|
2025/02/20
2,109 |
2,100 | 2,188 |
+88 (+4.1%) |
|
2024/11/22
2,030 |
2,050 | 2,041 |
-9 (-0.4%) |
|
2024/11/21
2,039 |
2,039 | 2,026 |
-13 (-0.6%) |
|
2024/09/04
2,088 |
2,082 | 2,035 |
-47 (-2.2%) |
|
2024/08/05
2,018 |
2,147 | 2,174 |
+27 (+1.2%) |
|
2024/08/02
2,160 |
2,081 | 2,190 |
+109 (+5.2%) |
|
2024/05/21
2,073 |
2,071 | 2,059 |
-12 (-0.5%) |
|
2024/05/20
2,092 |
2,071 | 2,052 |
-19 (-0.9%) |
|
2024/05/17
2,110 |
2,102 | 2,049 |
-53 (-2.5%) |
|
2024/04/17
2,152 |
2,170 | 2,214 |
+44 (+2%) |
|
2024/04/16
2,138 |
2,156 | 2,228 |
+72 (+3.3%) |
|
2024/04/15
2,202 |
2,205 | 2,201 |
-4 (-0.1%) |
|
2024/04/12
2,236 |
2,230 | 2,148 |
-82 (-3.6%) |
|
2024/04/11
2,277 |
2,276 | 2,205 |
-71 (-3.1%) |
|
2024/04/04
2,303 |
2,300 | 2,277 |
-23 (-1%) |
|
2024/04/03
2,305 |
2,305 | 2,373 |
+68 (+2.9%) |
|
2024/04/02
2,320 |
2,311 | 2,361 |
+50 (+2.1%) |
|
2024/03/01
2,372 |
2,396 | 2,400 |
+4 (+0.1%) |
|
2024/02/29
2,378 |
2,377 | 2,433 |
+56 (+2.3%) |
|
2024/02/28
2,410 |
2,404 | 2,420 |
+16 (+0.6%) |
|
2024/02/27
2,431 |
2,372 | 2,392 |
+20 (+0.8%) |
|
2024/02/16
2,464 |
2,468 | 2,486 |
+18 (+0.7%) |
|
2024/02/15
2,473 |
2,473 | 2,484 |
+11 (+0.4%) |
|
2024/01/24
2,485 |
2,485 | 2,556 |
+71 (+2.8%) |
|
2024/01/19
2,541 |
2,551 | 2,517 |
-34 (-1.3%) |
|
2024/01/18
2,556 |
2,555 | 2,527 |
-28 (-1%) |
|
2024/01/17
2,570 |
2,568 | 2,485 |
-83 (-3.2%) |
|
2023/12/05
2,592 |
2,584 | 2,659 |
+75 (+2.9%) |
|
2023/10/05
2,663 |
2,670 | 2,810 |
+140 (+5.2%) |
|
2023/10/04
2,667 |
2,670 | 2,873 |
+203 (+7.6%) |
|
2023/10/03
2,743 |
2,700 | 2,969 |
+269 (+9.9%) |
|
2023/07/14
2,381 |
2,382 | 2,454 |
+72 (+3%) |
|
2023/07/13
2,390 |
2,419 | 2,433 |
+14 (+0.5%) |
|
2023/07/07
2,426 |
2,447 | 2,381 |
-66 (-2.6%) |
|
2023/07/06
2,463 |
2,457 | 2,390 |
-67 (-2.7%) |
|
2023/07/05
2,483 |
2,475 | 2,506 |
+31 (+1.2%) |
|
2023/01/13
2,408 |
2,446 | 2,532 |
+86 (+3.5%) |
|
2022/08/30
2,225 |
2,223 | 2,296 |
+73 (+3.2%) |
|
2022/08/29
2,261 |
2,250 | 2,299 |
+49 (+2.1%) |
|
2022/07/15
2,311 |
2,315 | 2,341 |
+26 (+1.1%) |
|
2022/07/13
2,336 |
2,336 | 2,340 |
+4 (+0.1%) |
|
2022/07/08
2,335 |
2,355 | 2,311 |
-44 (-1.8%) |
|
2022/06/15
2,385 |
2,405 | 2,398 |
-7 (-0.2%) |
|
2022/04/12
2,476 |
2,522 | 2,524 |
+2 (+0%) |
|
2022/02/24
2,472 |
2,484 | 2,523 |
+39 (+1.5%) |
|
2022/02/22
2,516 |
2,504 | 2,471 |
-33 (-1.3%) |
|
2021/12/02
2,403 |
2,437 | 2,598 |
+161 (+6.6%) |
|
2021/12/01
2,437 |
2,440 | 2,600 |
+160 (+6.5%) |
|
2021/11/30
2,428 |
2,428 | 2,596 |
+168 (+6.9%) |
|
2021/11/29
2,479 |
2,512 | 2,513 |
+1 (+0%) |
|
2021/10/13
2,520 |
2,520 | 2,562 |
+42 (+1.6%) |
|
2021/08/23
2,386 |
2,395 | 2,417 |
+22 (+0.9%) |
|
2021/08/20
2,368 |
2,378 | 2,375 |
-3 (-0.1%) |
|
2021/08/19
2,477 |
2,377 | 2,412 |
+35 (+1.4%) |
|
2021/08/18
2,588 |
2,560 | 2,389 |
-171 (-6.6%) |
|
2021/08/17
2,658 |
2,644 | 2,391 |
-253 (-9.5%) |
|
2021/08/16
2,731 |
2,702 | 2,386 |
-316 (-11.6%) |
|
2021/08/04
3,035 |
3,035 | 3,060 |
+25 (+0.8%) |
|
2021/06/30
3,055 |
3,055 | 3,140 |
+85 (+2.7%) |
|
2021/04/23
3,035 |
3,040 | 3,085 |
+45 (+1.4%) |
|
2021/04/22
3,080 |
3,060 | 3,065 |
+5 (+0.1%) |
|
2021/04/21
3,090 |
3,095 | 3,060 |
-35 (-1.1%) |
|
2021/04/20
3,120 |
3,070 | 3,110 |
+40 (+1.3%) |