明光ネットワークジャパン 4668
24 勝/ 16 敗
買いシグナル 点灯中
過去5年間で40回中24回株価が上昇した(24勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
703 |
- | - |
- - |
|
2026/03/04
695 |
709 | 713 |
+4 (+0.5%) |
|
2025/12/12
705 |
706 | 708 |
+2 (+0.2%) |
|
2025/12/10
709 |
707 | 704 |
-3 (-0.4%) |
|
2025/11/05
702 |
705 | 715 |
+10 (+1.4%) |
|
2025/10/03
708 |
716 | 708 |
-8 (-1.1%) |
|
2025/09/22
732 |
732 | 730 |
-2 (-0.2%) |
|
2025/09/08
742 |
741 | 746 |
+5 (+0.6%) |
|
2025/09/03
740 |
741 | 745 |
+4 (+0.5%) |
|
2025/09/01
745 |
745 | 742 |
-3 (-0.4%) |
|
2025/06/23
723 |
726 | 744 |
+18 (+2.4%) |
|
2025/06/19
724 |
723 | 737 |
+14 (+1.9%) |
|
2025/02/04
732 |
729 | 735 |
+6 (+0.8%) |
|
2024/10/24
652 |
655 | 679 |
+24 (+3.6%) |
|
2024/09/12
678 |
676 | 683 |
+7 (+1%) |
|
2024/09/05
686 |
689 | 678 |
-11 (-1.5%) |
|
2024/09/03
689 |
688 | 686 |
-2 (-0.2%) |
|
2024/08/05
637 |
677 | 698 |
+21 (+3.1%) |
|
2024/07/31
723 |
718 | 688 |
-30 (-4.1%) |
|
2024/07/26
723 |
729 | 689 |
-40 (-5.4%) |
|
2024/05/30
714 |
716 | 723 |
+7 (+0.9%) |
|
2024/04/18
706 |
708 | 713 |
+5 (+0.7%) |
|
2024/01/31
719 |
719 | 716 |
-3 (-0.4%) |
|
2024/01/25
724 |
724 | 718 |
-6 (-0.8%) |
|
2024/01/18
725 |
727 | 724 |
-3 (-0.4%) |
|
2023/09/11
642 |
640 | 648 |
+8 (+1.2%) |
|
2023/09/07
646 |
646 | 643 |
-3 (-0.4%) |
|
2023/08/18
655 |
662 | 667 |
+5 (+0.7%) |
|
2023/05/30
631 |
629 | 639 |
+10 (+1.5%) |
|
2022/09/06
595 |
592 | 608 |
+16 (+2.7%) |
|
2022/04/22
568 |
565 | 584 |
+19 (+3.3%) |
|
2022/04/19
575 |
574 | 569 |
-5 (-0.8%) |
|
2022/03/09
543 |
555 | 564 |
+9 (+1.6%) |
|
2021/12/01
537 |
531 | 566 |
+35 (+6.5%) |
|
2021/11/24
552 |
553 | 537 |
-16 (-2.8%) |
|
2021/11/12
558 |
557 | 555 |
-2 (-0.3%) |
|
2021/11/10
561 |
557 | 563 |
+6 (+1%) |
|
2021/10/29
568 |
570 | 565 |
-5 (-0.8%) |
|
2021/10/25
580 |
581 | 585 |
+4 (+0.6%) |
|
2021/05/13
565 |
569 | 588 |
+19 (+3.3%) |
|
2021/04/22
581 |
578 | 592 |
+14 (+2.4%) |