コジマ 7513
20 勝/ 21 敗
買いシグナル 点灯中
過去5年間で41回中20回株価が上昇した(20勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
1,270 |
- | - |
- - |
|
2025/10/15
1,088 |
1,092 | 1,118 |
+26 (+2.3%) |
|
2025/10/10
1,090 |
1,079 | 1,094 |
+15 (+1.3%) |
|
2025/10/08
1,091 |
1,093 | 1,077 |
-16 (-1.4%) |
|
2025/10/03
1,086 |
1,103 | 1,090 |
-13 (-1.1%) |
|
2025/09/04
1,089 |
1,092 | 1,168 |
+76 (+6.9%) |
|
2025/08/25
1,215 |
1,214 | 1,099 |
-115 (-9.4%) |
|
2025/07/31
1,205 |
1,211 | 1,242 |
+31 (+2.5%) |
|
2025/07/28
1,241 |
1,228 | 1,266 |
+38 (+3%) |
|
2025/05/29
1,035 |
1,035 | 1,049 |
+14 (+1.3%) |
|
2025/05/27
1,038 |
1,041 | 1,042 |
+1 (+0%) |
|
2025/04/07
920 |
976 | 971 |
-5 (-0.5%) |
|
2025/02/27
977 |
973 | 1,094 |
+121 (+12.4%) |
|
2025/01/17
977 |
986 | 972 |
-14 (-1.4%) |
|
2025/01/09
1,012 |
1,000 | 977 |
-23 (-2.3%) |
|
2024/12/24
1,046 |
1,048 | 1,022 |
-26 (-2.4%) |
|
2024/11/20
1,037 |
1,040 | 1,090 |
+50 (+4.8%) |
|
2024/11/12
1,042 |
1,044 | 1,025 |
-19 (-1.8%) |
|
2024/09/09
934 |
933 | 936 |
+3 (+0.3%) |
|
2024/04/30
816 |
802 | 820 |
+18 (+2.2%) |
|
2024/04/24
823 |
815 | 804 |
-11 (-1.3%) |
|
2024/03/01
724 |
733 | 747 |
+14 (+1.9%) |
|
2024/01/18
725 |
730 | 761 |
+31 (+4.2%) |
|
2023/02/14
557 |
562 | 558 |
-4 (-0.7%) |
|
2023/01/06
574 |
576 | 543 |
-33 (-5.7%) |
|
2022/11/07
607 |
607 | 595 |
-12 (-1.9%) |
|
2022/09/08
607 |
605 | 630 |
+25 (+4.1%) |
|
2022/09/02
599 |
597 | 607 |
+10 (+1.6%) |
|
2022/08/31
640 |
634 | 594 |
-40 (-6.3%) |
|
2022/06/17
589 |
594 | 618 |
+24 (+4%) |
|
2022/01/07
513 |
511 | 526 |
+15 (+2.9%) |
|
2021/11/17
553 |
550 | 562 |
+12 (+2.1%) |
|
2021/10/14
565 |
565 | 582 |
+17 (+3%) |
|
2021/10/08
625 |
629 | 586 |
-43 (-6.8%) |
|
2021/10/05
623 |
629 | 600 |
-29 (-4.6%) |
|
2021/08/18
673 |
671 | 658 |
-13 (-1.9%) |
|
2021/06/21
701 |
701 | 763 |
+62 (+8.8%) |
|
2021/06/16
734 |
731 | 691 |
-40 (-5.4%) |
|
2021/06/11
750 |
747 | 714 |
-33 (-4.4%) |
|
2021/06/08
771 |
767 | 731 |
-36 (-4.6%) |
|
2021/06/01
807 |
806 | 771 |
-35 (-4.3%) |
|
2021/05/25
819 |
813 | 807 |
-6 (-0.7%) |