エスフーズ 2292
23 勝/ 27 敗
買いシグナル 点灯中
過去5年間で50回中23回株価が上昇した(23勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
2,929 |
- | - |
- - |
|
2026/03/16
2,938 |
2,938 | 2,957 |
+19 (+0.6%) |
|
2025/10/31
2,500 |
2,495 | 2,563 |
+68 (+2.7%) |
|
2025/10/22
2,535 |
2,547 | 2,500 |
-47 (-1.8%) |
|
2025/10/17
2,533 |
2,545 | 2,564 |
+19 (+0.7%) |
|
2025/10/10
2,607 |
2,576 | 2,535 |
-41 (-1.5%) |
|
2025/10/06
2,650 |
2,650 | 2,596 |
-54 (-2%) |
|
2025/10/01
2,682 |
2,678 | 2,638 |
-40 (-1.4%) |
|
2025/07/22
2,533 |
2,548 | 2,652 |
+104 (+4%) |
|
2025/07/17
2,538 |
2,545 | 2,617 |
+72 (+2.8%) |
|
2025/06/16
2,575 |
2,571 | 2,600 |
+29 (+1.1%) |
|
2025/02/12
2,377 |
2,367 | 2,351 |
-16 (-0.6%) |
|
2025/02/05
2,365 |
2,385 | 2,397 |
+12 (+0.5%) |
|
2025/01/27
2,542 |
2,533 | 2,400 |
-133 (-5.2%) |
|
2025/01/21
2,561 |
2,561 | 2,551 |
-10 (-0.3%) |
|
2025/01/17
2,560 |
2,573 | 2,518 |
-55 (-2.1%) |
|
2025/01/14
2,583 |
2,599 | 2,561 |
-38 (-1.4%) |
|
2025/01/09
2,610 |
2,606 | 2,560 |
-46 (-1.7%) |
|
2024/11/19
2,644 |
2,650 | 2,638 |
-12 (-0.4%) |
|
2024/11/15
2,658 |
2,649 | 2,642 |
-7 (-0.2%) |
|
2024/11/12
2,725 |
2,725 | 2,644 |
-81 (-2.9%) |
|
2024/08/05
2,504 |
2,599 | 2,557 |
-42 (-1.6%) |
|
2024/07/09
2,860 |
2,871 | 3,020 |
+149 (+5.1%) |
|
2024/05/30
2,843 |
2,843 | 2,874 |
+31 (+1%) |
|
2024/05/23
2,925 |
2,903 | 2,843 |
-60 (-2%) |
|
2024/05/08
3,000 |
3,030 | 3,055 |
+25 (+0.8%) |
|
2024/04/26
3,025 |
3,055 | 3,000 |
-55 (-1.8%) |
|
2024/04/22
3,065 |
3,065 | 3,045 |
-20 (-0.6%) |
|
2024/03/01
3,070 |
3,070 | 3,285 |
+215 (+7%) |
|
2024/02/19
3,195 |
3,210 | 3,205 |
-5 (-0.1%) |
|
2024/02/08
3,210 |
3,200 | 3,180 |
-20 (-0.6%) |
|
2023/10/19
3,070 |
3,140 | 3,100 |
-40 (-1.2%) |
|
2023/10/04
3,180 |
3,180 | 3,225 |
+45 (+1.4%) |
|
2023/02/21
2,785 |
2,778 | 2,782 |
+4 (+0.1%) |
|
2023/01/11
2,885 |
2,880 | 2,846 |
-34 (-1.1%) |
|
2022/10/28
2,677 |
2,695 | 2,727 |
+32 (+1.1%) |
|
2022/10/25
2,663 |
2,664 | 2,697 |
+33 (+1.2%) |
|
2022/09/06
2,905 |
2,900 | 2,984 |
+84 (+2.8%) |
|
2022/08/04
2,982 |
3,005 | 3,070 |
+65 (+2.1%) |
|
2022/04/26
2,986 |
2,952 | 2,942 |
-10 (-0.3%) |
|
2022/04/13
3,200 |
3,150 | 3,120 |
-30 (-0.9%) |
|
2022/02/24
3,225 |
3,155 | 3,260 |
+105 (+3.3%) |
|
2022/01/21
3,285 |
3,280 | 3,460 |
+180 (+5.4%) |
|
2021/10/05
2,956 |
2,967 | 2,931 |
-36 (-1.2%) |
|
2021/09/02
3,160 |
3,145 | 3,190 |
+45 (+1.4%) |
|
2021/08/20
3,180 |
3,230 | 3,200 |
-30 (-0.9%) |
|
2021/08/17
3,245 |
3,245 | 3,270 |
+25 (+0.7%) |
|
2021/08/06
3,335 |
3,365 | 3,250 |
-115 (-3.4%) |
|
2021/07/09
3,220 |
3,265 | 3,420 |
+155 (+4.7%) |
|
2021/04/28
3,290 |
3,280 | 3,295 |
+15 (+0.4%) |
|
2021/04/21
3,355 |
3,355 | 3,290 |
-65 (-1.9%) |