ABEJA 5574
18 勝/ 27 敗
買いシグナル 点灯中
過去3年間で45回中18回株価が上昇した(18勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
2,832 |
- | - |
- - |
|
2026/01/05
2,423 |
2,440 | 2,800 |
+360 (+14.7%) |
|
2025/12/19
2,519 |
2,566 | 2,430 |
-136 (-5.3%) |
|
2025/12/12
2,551 |
2,612 | 2,519 |
-93 (-3.5%) |
|
2025/11/19
2,515 |
2,565 | 2,816 |
+251 (+9.7%) |
|
2025/11/11
2,718 |
2,696 | 2,554 |
-142 (-5.2%) |
|
2025/10/03
3,020 |
3,110 | 3,215 |
+105 (+3.3%) |
|
2025/10/01
2,968 |
3,010 | 3,080 |
+70 (+2.3%) |
|
2025/09/05
3,170 |
3,195 | 3,305 |
+110 (+3.4%) |
|
2025/08/25
3,320 |
3,310 | 3,300 |
-10 (-0.3%) |
|
2025/07/30
3,505 |
3,490 | 3,640 |
+150 (+4.2%) |
|
2025/07/07
3,410 |
3,440 | 3,610 |
+170 (+4.9%) |
|
2025/03/26
2,326 |
2,299 | 2,160 |
-139 (-6%) |
|
2025/03/24
2,397 |
2,415 | 2,199 |
-216 (-8.9%) |
|
2025/03/14
2,395 |
2,412 | 2,397 |
-15 (-0.6%) |
|
2025/03/10
2,448 |
2,350 | 2,414 |
+64 (+2.7%) |
|
2025/02/28
2,484 |
2,660 | 2,350 |
-310 (-11.6%) |
|
2024/12/24
1,555 |
1,555 | 1,600 |
+45 (+2.8%) |
|
2024/12/18
1,712 |
1,680 | 1,540 |
-140 (-8.3%) |
|
2024/12/06
1,862 |
1,869 | 1,772 |
-97 (-5.1%) |
|
2024/12/04
1,900 |
1,901 | 1,895 |
-6 (-0.3%) |
|
2024/12/02
1,990 |
1,986 | 1,863 |
-123 (-6.1%) |
|
2024/11/21
2,120 |
2,120 | 2,012 |
-108 (-5%) |
|
2024/09/26
1,929 |
1,954 | 2,053 |
+99 (+5%) |
|
2024/09/18
1,870 |
1,922 | 1,929 |
+7 (+0.3%) |
|
2024/08/06
1,716 |
1,676 | 1,942 |
+266 (+15.8%) |
|
2024/08/02
2,053 |
1,833 | 1,758 |
-75 (-4%) |
|
2024/07/29
2,422 |
2,425 | 1,553 |
-872 (-35.9%) |
|
2024/07/23
2,651 |
2,651 | 2,432 |
-219 (-8.2%) |
|
2024/06/20
2,867 |
2,878 | 3,085 |
+207 (+7.1%) |
|
2024/05/30
3,010 |
2,997 | 2,988 |
-9 (-0.3%) |
|
2024/05/27
3,180 |
3,155 | 3,050 |
-105 (-3.3%) |
|
2024/04/04
3,600 |
3,530 | 3,310 |
-220 (-6.2%) |
|
2024/03/29
4,035 |
4,060 | 3,520 |
-540 (-13.3%) |
|
2024/01/10
2,953 |
2,998 | 2,581 |
-417 (-13.9%) |
|
2024/01/04
3,025 |
3,055 | 2,965 |
-90 (-2.9%) |
|
2023/12/27
3,190 |
3,170 | 2,907 |
-263 (-8.2%) |
|
2023/12/22
3,120 |
3,120 | 2,993 |
-127 (-4%) |
|
2023/12/13
3,595 |
3,690 | 3,445 |
-245 (-6.6%) |
|
2023/12/04
4,425 |
4,380 | 3,950 |
-430 (-9.8%) |
|
2023/11/29
4,755 |
4,800 | 4,380 |
-420 (-8.7%) |
|
2023/10/18
4,965 |
4,850 | 4,860 |
+10 (+0.2%) |
|
2023/09/20
4,840 |
4,760 | 5,470 |
+710 (+14.9%) |
|
2023/08/16
4,505 |
4,400 | 4,695 |
+295 (+6.7%) |
|
2023/07/21
5,080 |
5,070 | 5,350 |
+280 (+5.5%) |
|
2023/07/19
5,220 |
5,300 | 5,340 |
+40 (+0.7%) |