くら寿司 2695
22 勝/ 28 敗
買いシグナル 点灯中
過去5年間で50回中22回株価が上昇した(22勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
3,545 |
- | - |
- - |
|
2026/03/17
3,455 |
3,485 | 3,510 |
+25 (+0.7%) |
|
2025/12/15
3,165 |
3,185 | 3,240 |
+55 (+1.7%) |
|
2025/11/06
3,245 |
3,245 | 3,365 |
+120 (+3.6%) |
|
2025/10/31
3,320 |
3,290 | 3,265 |
-25 (-0.7%) |
|
2025/10/03
3,350 |
3,375 | 3,460 |
+85 (+2.5%) |
|
2025/09/24
3,545 |
3,530 | 3,360 |
-170 (-4.8%) |
|
2025/09/18
3,625 |
3,625 | 3,550 |
-75 (-2%) |
|
2025/08/19
3,730 |
3,730 | 3,925 |
+195 (+5.2%) |
|
2025/05/22
3,075 |
3,075 | 3,190 |
+115 (+3.7%) |
|
2025/05/13
3,135 |
3,130 | 3,095 |
-35 (-1.1%) |
|
2025/05/02
3,145 |
3,130 | 3,135 |
+5 (+0.1%) |
|
2025/01/14
2,658 |
2,646 | 2,685 |
+39 (+1.4%) |
|
2025/01/07
2,880 |
2,900 | 2,658 |
-242 (-8.3%) |
|
2024/12/26
2,979 |
2,979 | 2,896 |
-83 (-2.7%) |
|
2024/12/20
3,030 |
3,060 | 2,969 |
-91 (-2.9%) |
|
2024/12/17
3,065 |
3,055 | 2,998 |
-57 (-1.8%) |
|
2024/11/22
3,840 |
3,870 | 3,885 |
+15 (+0.3%) |
|
2024/11/20
3,845 |
3,870 | 3,885 |
+15 (+0.3%) |
|
2024/09/06
3,660 |
3,600 | 3,490 |
-110 (-3%) |
|
2024/07/26
3,800 |
3,850 | 3,685 |
-165 (-4.2%) |
|
2024/07/12
3,930 |
3,930 | 3,895 |
-35 (-0.8%) |
|
2024/07/10
3,945 |
3,895 | 3,960 |
+65 (+1.6%) |
|
2024/07/04
4,050 |
4,000 | 3,900 |
-100 (-2.5%) |
|
2024/07/02
4,040 |
4,040 | 3,945 |
-95 (-2.3%) |
|
2024/06/14
4,300 |
4,310 | 4,465 |
+155 (+3.5%) |
|
2024/06/10
4,440 |
4,580 | 4,300 |
-280 (-6.1%) |
|
2023/12/25
3,300 |
3,295 | 3,435 |
+140 (+4.2%) |
|
2023/12/18
3,305 |
3,310 | 3,300 |
-10 (-0.3%) |
|
2023/07/07
3,030 |
3,050 | 3,125 |
+75 (+2.4%) |
|
2023/06/01
3,095 |
3,100 | 3,070 |
-30 (-0.9%) |
|
2023/05/22
3,130 |
3,140 | 3,105 |
-35 (-1.1%) |
|
2023/05/08
3,185 |
3,185 | 3,205 |
+20 (+0.6%) |
|
2023/01/04
2,960 |
2,965 | 3,165 |
+200 (+6.7%) |
|
2022/12/29
3,020 |
3,020 | 2,998 |
-22 (-0.7%) |
|
2022/12/27
3,060 |
3,060 | 2,939 |
-121 (-3.9%) |
|
2022/12/20
3,115 |
3,135 | 3,060 |
-75 (-2.3%) |
|
2022/09/09
2,879 |
2,923 | 3,130 |
+207 (+7%) |
|
2022/09/05
3,075 |
3,085 | 3,005 |
-80 (-2.5%) |
|
2022/05/20
2,920 |
2,921 | 2,911 |
-10 (-0.3%) |
|
2022/05/13
3,075 |
3,115 | 2,920 |
-195 (-6.2%) |
|
2022/05/09
3,060 |
3,030 | 3,070 |
+40 (+1.3%) |
|
2022/03/10
3,355 |
3,310 | 3,165 |
-145 (-4.3%) |
|
2022/03/07
3,455 |
3,415 | 2,976 |
-439 (-12.8%) |
|
2021/12/21
3,515 |
3,545 | 3,615 |
+70 (+1.9%) |
|
2021/12/14
3,585 |
3,580 | 3,515 |
-65 (-1.8%) |
|
2021/12/06
3,650 |
3,720 | 3,570 |
-150 (-4%) |
|
2021/10/08
3,555 |
3,580 | 3,625 |
+45 (+1.2%) |
|
2021/07/21
3,955 |
3,995 | 4,070 |
+75 (+1.8%) |
|
2021/07/16
4,080 |
4,030 | 4,095 |
+65 (+1.6%) |
|
2021/07/12
4,175 |
4,170 | 4,005 |
-165 (-3.9%) |