ダイト 4577
25 勝/ 22 敗
買いシグナル 点灯中
過去3年間で47回中25回株価が上昇した(25勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
1,315 |
- | - |
- - |
|
2026/04/16
1,350 |
1,354 | - |
- - |
|
2026/04/15
1,364 |
1,368 | - |
- - |
|
2026/04/14
1,373 |
1,373 | 1,315 |
-58 (-4.2%) |
|
2026/04/13
1,383 |
1,396 | 1,350 |
-46 (-3.2%) |
|
2026/04/10
1,402 |
1,420 | 1,354 |
-66 (-4.6%) |
|
2026/03/23
1,404 |
1,434 | 1,445 |
+11 (+0.7%) |
|
2026/02/02
1,319 |
1,330 | 1,350 |
+20 (+1.5%) |
|
2026/01/28
1,323 |
1,315 | 1,354 |
+39 (+2.9%) |
|
2026/01/27
1,338 |
1,332 | 1,343 |
+11 (+0.8%) |
|
2026/01/20
1,344 |
1,344 | 1,338 |
-6 (-0.4%) |
|
2025/10/14
1,162 |
1,185 | 1,236 |
+51 (+4.3%) |
|
2025/10/01
1,184 |
1,186 | 1,194 |
+8 (+0.6%) |
|
2025/05/15
990.5 |
992.5 | 1,040.5 |
+48 (+4.8%) |
|
2025/04/17
1,005 |
1,002.5 | 1,018.5 |
+16 (+1.5%) |
|
2025/04/07
1,028 |
1,053 | 1,079.5 |
+26.5 (+2.5%) |
|
2024/12/19
1,003.5 |
1,010 | 1,012.5 |
+2.5 (+0.2%) |
|
2024/12/18
1,005 |
997.5 | 1,011.5 |
+14 (+1.4%) |
|
2024/11/20
1,035 |
1,038 | 1,044.5 |
+6.5 (+0.6%) |
|
2024/11/18
1,050 |
1,050 | 1,065.5 |
+15.5 (+1.4%) |
|
2024/11/15
1,055 |
1,050 | 1,073.5 |
+23.5 (+2.2%) |
|
2024/11/14
1,062 |
1,067.5 | 1,080 |
+12.5 (+1.1%) |
|
2024/10/25
1,092.5 |
1,092.5 | 1,111 |
+18.5 (+1.6%) |
|
2024/09/13
1,109 |
1,113 | 1,142 |
+29 (+2.6%) |
|
2024/07/17
1,087.5 |
1,084.5 | 1,144.5 |
+60 (+5.5%) |
|
2024/07/16
1,074.5 |
1,099.5 | 1,169 |
+69.5 (+6.3%) |
|
2024/05/22
1,142.5 |
1,139.5 | 1,103 |
-36.5 (-3.2%) |
|
2024/05/21
1,156 |
1,162 | 1,124 |
-38 (-3.2%) |
|
2024/05/20
1,152.5 |
1,150.5 | 1,138 |
-12.5 (-1%) |
|
2024/05/17
1,170 |
1,157 | 1,127 |
-30 (-2.5%) |
|
2023/12/21
903.5 |
902.5 | 949.5 |
+47 (+5.2%) |
|
2023/12/19
926.5 |
930 | 913 |
-17 (-1.8%) |
|
2023/12/18
930.5 |
930.5 | 907.5 |
-23 (-2.4%) |
|
2023/10/17
964.5 |
973.5 | 939 |
-34.5 (-3.5%) |
|
2023/10/16
966.5 |
976.5 | 952 |
-24.5 (-2.5%) |
|
2023/10/13
1,035 |
1,017.5 | 958.5 |
-59 (-5.7%) |
|
2023/10/05
1,107.5 |
1,113 | 1,035 |
-78 (-7%) |
|
2023/10/04
1,104 |
1,100 | 1,116 |
+16 (+1.4%) |
|
2023/10/03
1,131.5 |
1,125 | 1,117 |
-8 (-0.7%) |
|
2023/10/02
1,155 |
1,155 | 1,128 |
-27 (-2.3%) |
|
2023/07/12
970 |
968.2 | 1,048.2 |
+80 (+8.2%) |
|
2023/07/11
981.8 |
981.8 | 1,060.5 |
+78.7 (+8%) |
|
2023/07/06
1,005.5 |
1,001.8 | 985.9 |
-15.8 (-1.5%) |
|
2023/07/05
1,022.7 |
1,019.1 | 970 |
-49.1 (-4.8%) |
|
2023/06/30
1,040 |
1,052.7 | 1,006.8 |
-45.9 (-4.3%) |
|
2023/06/01
1,028.6 |
1,037.7 | 1,062.3 |
+24.5 (+2.3%) |
|
2023/05/31
1,046.8 |
1,046.8 | 1,065 |
+18.2 (+1.7%) |
|
2023/05/30
1,069.5 |
1,070.5 | 1,066.8 |
-3.7 (-0.3%) |
|
2023/05/29
1,095 |
1,088.2 | 1,071.8 |
-16.4 (-1.5%) |
|
2023/05/26
1,109.1 |
1,123.6 | 1,072.7 |
-50.8 (-4.5%) |