プロネクサス 7893
18 勝/ 16 敗
買いシグナル 点灯中
過去5年間で34回中18回株価が上昇した(18勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
1,101 |
- | - |
- - |
|
2026/03/16
1,123 |
1,127 | 1,105 |
-22 (-1.9%) |
|
2025/12/12
1,143 |
1,148 | 1,152 |
+4 (+0.3%) |
|
2025/12/09
1,150 |
1,150 | 1,145 |
-5 (-0.4%) |
|
2025/11/07
1,083 |
1,090 | 1,196 |
+106 (+9.7%) |
|
2025/10/14
1,094 |
1,094 | 1,112 |
+18 (+1.6%) |
|
2025/10/09
1,106 |
1,101 | 1,098 |
-3 (-0.2%) |
|
2025/08/27
1,090 |
1,090 | 1,107 |
+17 (+1.5%) |
|
2025/06/03
1,078 |
1,070 | 1,092 |
+22 (+2%) |
|
2025/05/22
1,100 |
1,104 | 1,105 |
+1 (+0%) |
|
2025/05/14
1,138 |
1,135 | 1,102 |
-33 (-2.9%) |
|
2025/02/21
1,257 |
1,261 | 1,300 |
+39 (+3%) |
|
2025/02/18
1,287 |
1,284 | 1,256 |
-28 (-2.1%) |
|
2025/02/13
1,289 |
1,291 | 1,262 |
-29 (-2.2%) |
|
2025/02/10
1,289 |
1,296 | 1,287 |
-9 (-0.6%) |
|
2024/11/19
1,250 |
1,250 | 1,247 |
-3 (-0.2%) |
|
2024/04/17
1,124 |
1,122 | 1,140 |
+18 (+1.6%) |
|
2024/04/03
1,162 |
1,162 | 1,167 |
+5 (+0.4%) |
|
2024/02/16
1,220 |
1,219 | 1,242 |
+23 (+1.8%) |
|
2023/08/18
1,015 |
1,022 | 1,056 |
+34 (+3.3%) |
|
2022/09/08
966 |
961 | 975 |
+14 (+1.4%) |
|
2022/09/02
974 |
972 | 963 |
-9 (-0.9%) |
|
2022/08/19
1,090 |
1,087 | 1,099 |
+12 (+1.1%) |
|
2022/04/12
1,037 |
1,027 | 1,033 |
+6 (+0.5%) |
|
2022/03/09
1,038 |
1,064 | 1,075 |
+11 (+1%) |
|
2022/03/07
1,057 |
1,050 | 1,043 |
-7 (-0.6%) |
|
2022/01/20
1,066 |
1,066 | 1,042 |
-24 (-2.2%) |
|
2021/11/29
1,015 |
1,030 | 1,043 |
+13 (+1.2%) |
|
2021/11/22
1,047 |
1,047 | 1,015 |
-32 (-3%) |
|
2021/10/07
1,037 |
1,052 | 1,056 |
+4 (+0.3%) |
|
2021/06/03
1,025 |
1,024 | 1,043 |
+19 (+1.8%) |
|
2021/06/01
1,041 |
1,041 | 1,037 |
-4 (-0.3%) |
|
2021/05/28
1,052 |
1,052 | 1,027 |
-25 (-2.3%) |
|
2021/05/24
1,076 |
1,078 | 1,030 |
-48 (-4.4%) |
|
2021/04/30
1,137 |
1,151 | 1,110 |
-41 (-3.5%) |