イズミ 8273
51 勝/ 30 敗
買いシグナル 点灯中
過去5年間で81回中51回株価が上昇した(51勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
1,010 |
- | - |
- - |
|
2026/03/04
993 |
1,008 | 1,014 |
+6 (+0.5%) |
|
2026/03/03
1,003 |
999 | 1,015 |
+16 (+1.6%) |
|
2025/10/29
944 |
946.7 | 971 |
+24.2 (+2.5%) |
|
2025/10/16
978.5 |
985.7 | 1,005 |
+19.2 (+1.9%) |
|
2025/10/15
996.5 |
993.3 | 996.3 |
+3 (+0.3%) |
|
2025/10/14
1,016.7 |
1,013.7 | 993 |
-20.7 (-2%) |
|
2025/10/03
1,047.3 |
1,066.3 | 1,034 |
-32.2 (-3%) |
|
2025/10/02
1,043 |
1,039.3 | 1,040.3 |
+1 (+0%) |
|
2025/10/01
1,058 |
1,055.3 | 1,047 |
-8.2 (-0.7%) |
|
2025/07/16
1,011 |
1,015 | 1,043 |
+28 (+2.7%) |
|
2025/07/15
1,030 |
1,027 | 1,034 |
+7 (+0.6%) |
|
2025/07/11
1,034 |
1,038.3 | 1,030.7 |
-7.5 (-0.7%) |
|
2025/07/10
1,067 |
1,050 | 1,010.3 |
-39.7 (-3.7%) |
|
2025/04/07
1,002 |
1,025.3 | 1,101.7 |
+76.4 (+7.4%) |
|
2025/01/17
996.8 |
998.3 | 1,004.7 |
+6.4 (+0.6%) |
|
2025/01/16
991.2 |
1,000 | 993.8 |
-6.2 (-0.6%) |
|
2025/01/15
1,008 |
1,007.3 | 1,003.3 |
-4 (-0.3%) |
|
2025/01/14
1,021 |
1,023.7 | 1,003.7 |
-20 (-1.9%) |
|
2024/11/27
1,026.7 |
1,030 | 1,068.7 |
+38.7 (+3.7%) |
|
2024/11/26
1,030.3 |
1,030 | 1,067.3 |
+37.2 (+3.6%) |
|
2024/10/24
1,051.3 |
1,053 | 1,077.3 |
+24.2 (+2.3%) |
|
2024/10/23
1,065 |
1,063.7 | 1,061.3 |
-2.4 (-0.2%) |
|
2024/10/22
1,083 |
1,081 | 1,071.3 |
-9.7 (-0.8%) |
|
2024/10/21
1,097 |
1,093.7 | 1,060.3 |
-33.4 (-3%) |
|
2024/10/10
1,114 |
1,110.3 | 1,121.7 |
+11.4 (+1%) |
|
2024/10/09
1,128.7 |
1,124.7 | 1,127 |
+2.2 (+0.2%) |
|
2024/10/08
1,137 |
1,135.3 | 1,153.3 |
+18 (+1.5%) |
|
2024/08/29
1,066 |
1,065 | 1,138 |
+73 (+6.8%) |
|
2024/08/05
1,070.7 |
1,102.7 | 1,122.7 |
+20 (+1.8%) |
|
2024/06/18
1,042 |
1,038.3 | 1,071.7 |
+33.4 (+3.2%) |
|
2024/06/17
1,044.3 |
1,048.3 | 1,043.3 |
-5 (-0.4%) |
|
2024/06/14
1,054 |
1,059.3 | 1,019.7 |
-39.5 (-3.7%) |
|
2024/06/13
1,060.3 |
1,050.3 | 1,030 |
-20.2 (-1.9%) |
|
2024/05/17
1,123.7 |
1,125 | 1,115 |
-10 (-0.8%) |
|
2024/05/16
1,119.7 |
1,119.7 | 1,112 |
-7.7 (-0.6%) |
|
2024/05/15
1,142.7 |
1,138.3 | 1,118.7 |
-19.5 (-1.7%) |
|
2024/05/14
1,152.3 |
1,160 | 1,128 |
-32 (-2.7%) |
|
2024/05/13
1,158 |
1,159 | 1,130.7 |
-28.2 (-2.4%) |
|
2024/01/26
1,142 |
1,149.7 | 1,175.3 |
+25.5 (+2.2%) |
|
2024/01/25
1,146.7 |
1,141.7 | 1,164.3 |
+22.5 (+1.9%) |
|
2024/01/24
1,145.7 |
1,142.3 | 1,161 |
+18.7 (+1.6%) |
|
2023/11/20
1,191.3 |
1,190 | 1,198.3 |
+8.2 (+0.6%) |
|
2023/11/16
1,194.7 |
1,196.3 | 1,201 |
+4.7 (+0.3%) |
|
2023/11/14
1,230.3 |
1,238.3 | 1,212.7 |
-25.5 (-2%) |
|
2023/11/13
1,234.3 |
1,236.3 | 1,191.3 |
-45 (-3.6%) |
|
2023/10/30
1,233.3 |
1,227.3 | 1,274.7 |
+47.4 (+3.8%) |
|
2023/10/04
1,251 |
1,250 | 1,293.3 |
+43.2 (+3.4%) |
|
2023/07/07
1,098 |
1,103 | 1,123 |
+20 (+1.8%) |
|
2023/01/10
951 |
940.7 | 950.3 |
+9.5 (+1%) |
|
2022/09/07
972.3 |
987.7 | 998.7 |
+11 (+1.1%) |
|
2022/09/06
975.3 |
967.3 | 1,011.7 |
+44.4 (+4.5%) |
|
2022/09/05
984.3 |
987.3 | 1,006.7 |
+19.4 (+1.9%) |
|
2022/04/15
894.3 |
895 | 929.3 |
+34.2 (+3.8%) |
|
2022/04/14
909.3 |
909 | 931.3 |
+22.2 (+2.4%) |
|
2022/04/13
903 |
902.3 | 913.7 |
+11.4 (+1.2%) |
|
2022/04/11
1,005 |
998.3 | 894 |
-104.2 (-10.4%) |
|
2022/04/08
1,001.7 |
1,023.3 | 894.3 |
-129 (-12.6%) |
|
2022/04/07
1,016.7 |
1,020 | 909.3 |
-110.7 (-10.8%) |
|
2022/03/09
1,018.3 |
1,051.7 | 1,093.3 |
+41.5 (+3.9%) |
|
2022/03/08
1,020 |
1,033.3 | 1,086.7 |
+53.4 (+5.1%) |
|
2022/02/25
1,031.7 |
1,031.7 | 1,058.3 |
+26.5 (+2.5%) |
|
2022/01/19
1,013.3 |
1,015 | 1,043.3 |
+28.2 (+2.7%) |
|
2022/01/14
1,021.7 |
1,033.3 | 1,038.3 |
+5 (+0.4%) |
|
2022/01/13
1,051.7 |
1,036.7 | 1,041.7 |
+5 (+0.4%) |
|
2021/12/02
1,016.7 |
1,033.3 | 1,080 |
+46.7 (+4.5%) |
|
2021/12/01
1,035 |
1,011.7 | 1,100 |
+88.2 (+8.7%) |
|
2021/11/30
1,048.3 |
1,036.7 | 1,100 |
+63.2 (+6.1%) |
|
2021/11/29
1,060 |
1,050 | 1,061.7 |
+11.7 (+1.1%) |
|
2021/11/26
1,091.7 |
1,068.3 | 1,053.3 |
-15 (-1.4%) |
|
2021/11/25
1,116.7 |
1,106.7 | 1,016.7 |
-90 (-8.1%) |
|
2021/10/29
1,148.3 |
1,173.3 | 1,193.3 |
+20 (+1.7%) |
|
2021/10/12
1,153.3 |
1,175 | 1,211.7 |
+36.7 (+3.1%) |
|
2021/07/20
1,268.3 |
1,285 | 1,265 |
-20 (-1.5%) |
|
2021/07/19
1,283.3 |
1,266.7 | 1,265 |
-1.7 (-0.1%) |
|
2021/07/16
1,286.7 |
1,278.3 | 1,288.3 |
+10 (+0.7%) |
|
2021/07/15
1,328.3 |
1,325 | 1,290 |
-35 (-2.6%) |
|
2021/07/09
1,335 |
1,356.7 | 1,286.7 |
-70 (-5.1%) |
|
2021/07/08
1,341.7 |
1,323.3 | 1,328.3 |
+5 (+0.3%) |
|
2021/07/07
1,358.3 |
1,360 | 1,400 |
+40 (+2.9%) |
|
2021/06/21
1,353.3 |
1,391.7 | 1,398.3 |
+6.5 (+0.4%) |
|
2021/05/27
1,370 |
1,381.7 | 1,421.7 |
+40 (+2.8%) |