中部飼料 2053
38 勝/ 25 敗
買いシグナル 点灯中
過去5年間で63回中38回株価が上昇した(38勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
1,673 |
- | - |
- - |
|
2026/04/10
1,714 |
1,724 | 1,727 |
+3 (+0.1%) |
|
2026/03/13
1,787 |
1,780 | 1,716 |
-64 (-3.5%) |
|
2026/03/12
1,802 |
1,784 | 1,766 |
-18 (-1%) |
|
2026/03/09
1,825 |
1,862 | 1,791 |
-71 (-3.8%) |
|
2026/03/04
1,836 |
1,888 | 1,865 |
-23 (-1.2%) |
|
2025/10/31
1,602 |
1,600 | 1,660 |
+60 (+3.7%) |
|
2025/10/14
1,624 |
1,647 | 1,688 |
+41 (+2.4%) |
|
2025/10/10
1,642 |
1,621 | 1,689 |
+68 (+4.1%) |
|
2025/10/02
1,675 |
1,657 | 1,679 |
+22 (+1.3%) |
|
2025/10/01
1,663 |
1,660 | 1,705 |
+45 (+2.7%) |
|
2025/04/07
1,226 |
1,273 | 1,394 |
+121 (+9.5%) |
|
2025/04/04
1,281 |
1,191 | 1,353 |
+162 (+13.6%) |
|
2025/04/03
1,324 |
1,297 | 1,350 |
+53 (+4%) |
|
2024/11/14
1,318 |
1,318 | 1,325 |
+7 (+0.5%) |
|
2024/10/17
1,403 |
1,406 | 1,378 |
-28 (-1.9%) |
|
2024/10/16
1,411 |
1,410 | 1,373 |
-37 (-2.6%) |
|
2024/10/11
1,426 |
1,431 | 1,401 |
-30 (-2%) |
|
2024/10/09
1,458 |
1,480 | 1,403 |
-77 (-5.2%) |
|
2024/08/05
1,277 |
1,427 | 1,415 |
-12 (-0.8%) |
|
2024/08/02
1,432 |
1,381 | 1,371 |
-10 (-0.7%) |
|
2024/07/26
1,485 |
1,515 | 1,432 |
-83 (-5.4%) |
|
2024/04/03
1,142 |
1,146 | 1,151 |
+5 (+0.4%) |
|
2024/04/02
1,130 |
1,125 | 1,148 |
+23 (+2%) |
|
2024/04/01
1,152 |
1,147 | 1,152 |
+5 (+0.4%) |
|
2024/03/29
1,187 |
1,185 | 1,136 |
-49 (-4.1%) |
|
2024/03/28
1,185 |
1,194 | 1,144 |
-50 (-4.1%) |
|
2023/11/09
1,046 |
1,039 | 1,044 |
+5 (+0.4%) |
|
2023/11/08
1,051 |
1,044 | 1,056 |
+12 (+1.1%) |
|
2023/10/04
1,071 |
1,072 | 1,100 |
+28 (+2.6%) |
|
2023/10/03
1,079 |
1,071 | 1,104 |
+33 (+3%) |
|
2023/10/02
1,089 |
1,087 | 1,121 |
+34 (+3.1%) |
|
2023/09/29
1,094 |
1,100 | 1,102 |
+2 (+0.1%) |
|
2023/09/28
1,115 |
1,112 | 1,095 |
-17 (-1.5%) |
|
2023/05/31
1,058 |
1,059 | 1,080 |
+21 (+1.9%) |
|
2023/03/20
1,020 |
1,037 | 1,045 |
+8 (+0.7%) |
|
2022/10/11
1,026 |
1,038 | 1,019 |
-19 (-1.8%) |
|
2022/10/03
1,023 |
1,037 | 1,026 |
-11 (-1%) |
|
2022/09/07
1,054 |
1,069 | 1,060 |
-9 (-0.8%) |
|
2022/08/29
1,076 |
1,091 | 1,077 |
-14 (-1.2%) |
|
2022/06/15
989 |
1,000 | 1,018 |
+18 (+1.7%) |
|
2022/06/14
1,002 |
1,002 | 1,003 |
+1 (+0%) |
|
2022/05/12
955 |
955 | 1,013 |
+58 (+6%) |
|
2022/03/31
986 |
980 | 988 |
+8 (+0.8%) |
|
2022/03/30
983 |
983 | 984 |
+1 (+0.1%) |
|
2022/03/09
996 |
1,008 | 1,025 |
+17 (+1.6%) |
|
2022/03/08
1,002 |
1,002 | 1,025 |
+23 (+2.2%) |
|
2021/11/29
931 |
935 | 921 |
-14 (-1.4%) |
|
2021/11/26
968 |
954 | 940 |
-14 (-1.4%) |
|
2021/11/11
1,037 |
1,037 | 1,023 |
-14 (-1.3%) |
|
2021/11/10
1,049 |
1,047 | 1,031 |
-16 (-1.5%) |
|
2021/11/09
1,057 |
1,054 | 1,048 |
-6 (-0.5%) |
|
2021/10/06
1,098 |
1,110 | 1,128 |
+18 (+1.6%) |
|
2021/10/05
1,089 |
1,090 | 1,123 |
+33 (+3%) |
|
2021/10/04
1,117 |
1,110 | 1,142 |
+32 (+2.8%) |
|
2021/10/01
1,116 |
1,126 | 1,128 |
+2 (+0.1%) |
|
2021/08/05
1,111 |
1,113 | 1,123 |
+10 (+0.8%) |
|
2021/06/21
1,118 |
1,140 | 1,154 |
+14 (+1.2%) |
|
2021/06/18
1,147 |
1,139 | 1,155 |
+16 (+1.4%) |
|
2021/05/26
1,172 |
1,172 | 1,209 |
+37 (+3.1%) |
|
2021/05/25
1,175 |
1,170 | 1,196 |
+26 (+2.2%) |
|
2021/05/24
1,214 |
1,198 | 1,185 |
-13 (-1%) |
|
2021/05/21
1,244 |
1,234 | 1,178 |
-56 (-4.5%) |
|
2021/04/30
1,362 |
1,369 | 1,392 |
+23 (+1.6%) |