生化学工業 4548
32 勝/ 36 敗
買いシグナル 点灯中
過去5年間で68回中32回株価が上昇した(32勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
713 |
- | - |
- - |
|
2026/03/23
704 |
718 | 735 |
+17 (+2.3%) |
|
2026/02/09
668 |
671 | 707 |
+36 (+5.3%) |
|
2026/01/29
690 |
694 | 709 |
+15 (+2.1%) |
|
2026/01/28
692 |
690 | 703 |
+13 (+1.8%) |
|
2025/10/02
657 |
657 | 661 |
+4 (+0.6%) |
|
2025/10/01
653 |
652 | 659 |
+7 (+1%) |
|
2025/06/23
611 |
617 | 613 |
-4 (-0.6%) |
|
2025/06/19
621 |
621 | 609 |
-12 (-1.9%) |
|
2025/06/13
626 |
627 | 617 |
-10 (-1.5%) |
|
2025/05/15
651 |
654 | 645 |
-9 (-1.3%) |
|
2025/05/14
653 |
650 | 656 |
+6 (+0.9%) |
|
2025/04/09
632 |
672 | 667 |
-5 (-0.7%) |
|
2025/04/07
635 |
654 | 664 |
+10 (+1.5%) |
|
2025/04/04
676 |
636 | 650 |
+14 (+2.2%) |
|
2025/04/03
705 |
693 | 664 |
-29 (-4.1%) |
|
2025/04/02
721 |
704 | 632 |
-72 (-10.2%) |
|
2025/04/01
737 |
739 | 659 |
-80 (-10.8%) |
|
2025/03/31
739 |
746 | 635 |
-111 (-14.8%) |
|
2025/03/28
766 |
764 | 676 |
-88 (-11.5%) |
|
2025/02/21
764 |
769 | 781 |
+12 (+1.5%) |
|
2024/12/23
782 |
782 | 804 |
+22 (+2.8%) |
|
2024/12/20
786 |
785 | 805 |
+20 (+2.5%) |
|
2024/11/13
815 |
823 | 813 |
-10 (-1.2%) |
|
2024/11/12
814 |
811 | 825 |
+14 (+1.7%) |
|
2024/11/11
818 |
825 | 818 |
-7 (-0.8%) |
|
2024/10/25
837 |
846 | 864 |
+18 (+2.1%) |
|
2024/09/11
798 |
810 | 819 |
+9 (+1.1%) |
|
2024/08/06
771 |
758 | 821 |
+63 (+8.3%) |
|
2024/08/05
737 |
824 | 803 |
-21 (-2.5%) |
|
2024/08/02
809 |
783 | 784 |
+1 (+0.1%) |
|
2024/04/25
735 |
735 | 743 |
+8 (+1%) |
|
2024/04/19
740 |
747 | 737 |
-10 (-1.3%) |
|
2024/02/26
742 |
745 | 757 |
+12 (+1.6%) |
|
2024/02/15
748 |
752 | 748 |
-4 (-0.5%) |
|
2024/02/14
752 |
752 | 750 |
-2 (-0.2%) |
|
2023/11/13
759 |
760 | 757 |
-3 (-0.3%) |
|
2023/10/04
774 |
771 | 792 |
+21 (+2.7%) |
|
2023/10/03
788 |
779 | 791 |
+12 (+1.5%) |
|
2023/05/17
785 |
793 | 785 |
-8 (-1%) |
|
2023/05/15
795 |
800 | 792 |
-8 (-1%) |
|
2023/03/20
785 |
799 | 801 |
+2 (+0.2%) |
|
2023/03/14
795 |
800 | 792 |
-8 (-1%) |
|
2023/01/06
839 |
838 | 821 |
-17 (-2%) |
|
2023/01/05
844 |
844 | 813 |
-31 (-3.6%) |
|
2023/01/04
857 |
850 | 830 |
-20 (-2.3%) |
|
2022/12/26
899 |
908 | 857 |
-51 (-5.6%) |
|
2022/12/21
913 |
919 | 895 |
-24 (-2.6%) |
|
2022/09/27
830 |
825 | 880 |
+55 (+6.6%) |
|
2022/09/26
823 |
818 | 849 |
+31 (+3.7%) |
|
2022/09/22
850 |
850 | 831 |
-19 (-2.2%) |
|
2022/05/16
790 |
786 | 792 |
+6 (+0.7%) |
|
2022/05/13
799 |
801 | 788 |
-13 (-1.6%) |
|
2022/02/15
902 |
915 | 892 |
-23 (-2.5%) |
|
2022/01/27
915 |
926 | 942 |
+16 (+1.7%) |
|
2021/12/02
930 |
942 | 981 |
+39 (+4.1%) |
|
2021/12/01
934 |
927 | 998 |
+71 (+7.6%) |
|
2021/11/30
938 |
928 | 981 |
+53 (+5.7%) |
|
2021/11/29
948 |
945 | 960 |
+15 (+1.5%) |
|
2021/11/24
969 |
975 | 934 |
-41 (-4.2%) |
|
2021/11/22
976 |
981 | 938 |
-43 (-4.3%) |
|
2021/11/19
977 |
971 | 948 |
-23 (-2.3%) |
|
2021/11/17
988 |
997 | 980 |
-17 (-1.7%) |
|
2021/10/05
1,025 |
1,030 | 1,024 |
-6 (-0.5%) |
|
2021/10/01
1,049 |
1,061 | 1,038 |
-23 (-2.1%) |
|
2021/09/30
1,062 |
1,059 | 1,020 |
-39 (-3.6%) |
|
2021/09/29
1,072 |
1,073 | 1,031 |
-42 (-3.9%) |
|
2021/05/13
986 |
1,050 | 1,155 |
+105 (+10%) |
|
2021/05/12
989 |
979 | 1,121 |
+142 (+14.5%) |