明光ネットワークジャパン 4668
38 勝/ 22 敗
買いシグナル 点灯中
過去5年間で60回中38回株価が上昇した(38勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
686 |
- | - |
- - |
|
2026/04/14
698 |
699 | 695 |
-4 (-0.5%) |
|
2026/03/04
695 |
709 | 713 |
+4 (+0.5%) |
|
2026/03/03
705 |
697 | 708 |
+11 (+1.5%) |
|
2026/01/29
707 |
712 | 722 |
+10 (+1.4%) |
|
2026/01/28
709 |
708 | 718 |
+10 (+1.4%) |
|
2025/10/03
708 |
716 | 708 |
-8 (-1.1%) |
|
2025/10/02
706 |
706 | 707 |
+1 (+0.1%) |
|
2025/09/02
735 |
735 | 742 |
+7 (+0.9%) |
|
2025/09/01
745 |
745 | 742 |
-3 (-0.4%) |
|
2025/08/29
745 |
740 | 738 |
-2 (-0.2%) |
|
2025/04/07
671 |
691 | 764 |
+73 (+10.5%) |
|
2025/04/04
722 |
672 | 719 |
+47 (+6.9%) |
|
2024/12/25
710 |
710 | 734 |
+24 (+3.3%) |
|
2024/10/17
658 |
658 | 652 |
-6 (-0.9%) |
|
2024/10/16
658 |
660 | 652 |
-8 (-1.2%) |
|
2024/10/15
663 |
663 | 657 |
-6 (-0.9%) |
|
2024/10/11
663 |
664 | 661 |
-3 (-0.4%) |
|
2024/08/05
637 |
677 | 698 |
+21 (+3.1%) |
|
2024/08/02
689 |
670 | 688 |
+18 (+2.6%) |
|
2024/08/01
706 |
696 | 682 |
-14 (-2%) |
|
2024/07/22
733 |
735 | 722 |
-13 (-1.7%) |
|
2024/07/19
733 |
736 | 723 |
-13 (-1.7%) |
|
2024/05/29
711 |
711 | 723 |
+12 (+1.6%) |
|
2024/04/19
700 |
704 | 714 |
+10 (+1.4%) |
|
2024/04/17
706 |
705 | 716 |
+11 (+1.5%) |
|
2024/02/28
690 |
694 | 696 |
+2 (+0.2%) |
|
2024/02/08
706 |
708 | 723 |
+15 (+2.1%) |
|
2023/10/12
621 |
660 | 708 |
+48 (+7.2%) |
|
2023/10/04
626 |
627 | 621 |
-6 (-0.9%) |
|
2023/10/03
636 |
635 | 633 |
-2 (-0.3%) |
|
2023/09/08
637 |
640 | 647 |
+7 (+1%) |
|
2023/05/31
623 |
624 | 634 |
+10 (+1.6%) |
|
2023/05/29
630 |
629 | 634 |
+5 (+0.7%) |
|
2023/05/26
634 |
637 | 633 |
-4 (-0.6%) |
|
2023/05/25
634 |
634 | 622 |
-12 (-1.8%) |
|
2023/05/24
643 |
647 | 623 |
-24 (-3.7%) |
|
2023/05/23
645 |
645 | 631 |
-14 (-2.1%) |
|
2023/01/16
591 |
593 | 607 |
+14 (+2.3%) |
|
2023/01/13
594 |
593 | 606 |
+13 (+2.1%) |
|
2023/01/12
596 |
594 | 598 |
+4 (+0.6%) |
|
2023/01/11
605 |
605 | 598 |
-7 (-1.1%) |
|
2022/10/13
585 |
598 | 610 |
+12 (+2%) |
|
2022/10/12
591 |
591 | 608 |
+17 (+2.8%) |
|
2022/09/07
590 |
592 | 601 |
+9 (+1.5%) |
|
2022/09/05
590 |
592 | 602 |
+10 (+1.6%) |
|
2022/09/02
599 |
598 | 606 |
+8 (+1.3%) |
|
2022/09/01
599 |
604 | 594 |
-10 (-1.6%) |
|
2022/08/30
604 |
604 | 595 |
-9 (-1.4%) |
|
2022/04/25
562 |
568 | 587 |
+19 (+3.3%) |
|
2022/03/09
543 |
555 | 564 |
+9 (+1.6%) |
|
2022/03/08
542 |
543 | 558 |
+15 (+2.7%) |
|
2022/03/07
545 |
542 | 560 |
+18 (+3.3%) |
|
2022/01/27
551 |
555 | 559 |
+4 (+0.7%) |
|
2021/12/02
533 |
537 | 565 |
+28 (+5.2%) |
|
2021/12/01
537 |
531 | 566 |
+35 (+6.5%) |
|
2021/11/29
541 |
550 | 553 |
+3 (+0.5%) |
|
2021/10/15
598 |
601 | 584 |
-17 (-2.8%) |
|
2021/10/14
603 |
603 | 593 |
-10 (-1.6%) |
|
2021/08/31
574 |
576 | 594 |
+18 (+3.1%) |
|
2021/08/30
575 |
574 | 596 |
+22 (+3.8%) |