ベルーナ 9997
25 勝/ 28 敗
買いシグナル 点灯中
過去5年間で53回中25回株価が上昇した(25勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/22
847 |
- | - |
- - |
|
2026/03/17
910 |
913 | 915 |
+2 (+0.2%) |
|
2026/02/04
951 |
960 | 976 |
+16 (+1.6%) |
|
2026/01/29
954 |
965 | 956 |
-9 (-0.9%) |
|
2025/11/19
919 |
924 | 1,001 |
+77 (+8.3%) |
|
2025/10/02
995 |
991 | 1,001 |
+10 (+1%) |
|
2025/06/18
867 |
871 | 882 |
+11 (+1.2%) |
|
2025/06/12
881 |
877 | 875 |
-2 (-0.2%) |
|
2025/05/28
879 |
878 | 890 |
+12 (+1.3%) |
|
2025/05/22
871 |
878 | 880 |
+2 (+0.2%) |
|
2025/05/16
892 |
895 | 875 |
-20 (-2.2%) |
|
2024/10/28
708 |
711 | 730 |
+19 (+2.6%) |
|
2024/10/24
704 |
702 | 714 |
+12 (+1.7%) |
|
2024/09/17
708 |
710 | 715 |
+5 (+0.7%) |
|
2024/09/12
705 |
706 | 712 |
+6 (+0.8%) |
|
2024/08/05
627 |
657 | 698 |
+41 (+6.2%) |
|
2024/07/26
764 |
770 | 699 |
-71 (-9.2%) |
|
2024/04/19
611 |
618 | 629 |
+11 (+1.7%) |
|
2024/02/08
613 |
610 | 609 |
-1 (-0.1%) |
|
2023/12/19
591 |
594 | 601 |
+7 (+1.1%) |
|
2023/10/24
620 |
624 | 612 |
-12 (-1.9%) |
|
2023/10/20
630 |
629 | 626 |
-3 (-0.4%) |
|
2023/10/04
644 |
645 | 665 |
+20 (+3.1%) |
|
2023/09/22
717 |
719 | 672 |
-47 (-6.5%) |
|
2023/08/04
669 |
669 | 675 |
+6 (+0.8%) |
|
2023/07/10
697 |
700 | 692 |
-8 (-1.1%) |
|
2023/06/02
687 |
697 | 696 |
-1 (-0.1%) |
|
2023/05/29
701 |
699 | 689 |
-10 (-1.4%) |
|
2023/05/25
706 |
703 | 677 |
-26 (-3.6%) |
|
2023/03/24
684 |
689 | 702 |
+13 (+1.8%) |
|
2023/02/13
685 |
687 | 685 |
-2 (-0.2%) |
|
2023/01/13
665 |
663 | 673 |
+10 (+1.5%) |
|
2022/12/06
672 |
672 | 680 |
+8 (+1.1%) |
|
2022/11/07
694 |
696 | 689 |
-7 (-1%) |
|
2022/09/06
724 |
720 | 714 |
-6 (-0.8%) |
|
2022/08/16
727 |
734 | 729 |
-5 (-0.6%) |
|
2022/05/26
648 |
655 | 671 |
+16 (+2.4%) |
|
2022/05/18
657 |
648 | 644 |
-4 (-0.6%) |
|
2022/03/07
674 |
664 | 679 |
+15 (+2.2%) |
|
2021/11/25
706 |
701 | 684 |
-17 (-2.4%) |
|
2021/11/22
712 |
714 | 667 |
-47 (-6.5%) |
|
2021/11/17
734 |
728 | 706 |
-22 (-3%) |
|
2021/11/12
756 |
757 | 716 |
-41 (-5.4%) |
|
2021/11/10
765 |
764 | 734 |
-30 (-3.9%) |
|
2021/11/05
770 |
772 | 756 |
-16 (-2%) |
|
2021/08/23
784 |
793 | 827 |
+34 (+4.2%) |
|
2021/08/18
815 |
810 | 803 |
-7 (-0.8%) |
|
2021/08/11
845 |
850 | 815 |
-35 (-4.1%) |
|
2021/08/06
844 |
831 | 838 |
+7 (+0.8%) |
|
2021/06/22
962 |
970 | 957 |
-13 (-1.3%) |
|
2021/06/18
969 |
944 | 983 |
+39 (+4.1%) |
|
2021/06/04
1,066 |
1,066 | 1,090 |
+24 (+2.2%) |
|
2021/05/28
1,104 |
1,102 | 1,066 |
-36 (-3.2%) |
|
2021/05/06
1,169 |
1,155 | 1,131 |
-24 (-2%) |