アリアケジャパン 2815
29 勝/ 22 敗
買いシグナル 点灯中
過去5年間で51回中29回株価が上昇した(29勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
5,380 |
- | - |
- - |
|
2026/03/17
5,660 |
5,680 | 5,690 |
+10 (+0.1%) |
|
2026/03/13
5,620 |
5,640 | 5,530 |
-110 (-1.9%) |
|
2025/12/16
5,250 |
5,210 | 5,250 |
+40 (+0.7%) |
|
2025/10/31
5,410 |
5,340 | 5,290 |
-50 (-0.9%) |
|
2025/10/20
5,590 |
5,570 | 5,590 |
+20 (+0.3%) |
|
2025/10/09
5,720 |
5,640 | 5,600 |
-40 (-0.7%) |
|
2025/10/01
5,850 |
5,800 | 5,720 |
-80 (-1.3%) |
|
2025/08/22
5,960 |
5,990 | 6,050 |
+60 (+1%) |
|
2025/08/19
5,950 |
6,000 | 6,270 |
+270 (+4.5%) |
|
2025/08/15
5,930 |
5,950 | 5,960 |
+10 (+0.1%) |
|
2025/01/27
5,150 |
5,130 | 4,985 |
-145 (-2.8%) |
|
2025/01/21
5,200 |
5,240 | 5,180 |
-60 (-1.1%) |
|
2025/01/09
5,310 |
5,320 | 5,170 |
-150 (-2.8%) |
|
2024/10/24
5,130 |
5,120 | 5,360 |
+240 (+4.6%) |
|
2024/10/21
5,270 |
5,280 | 5,160 |
-120 (-2.2%) |
|
2024/09/06
4,650 |
4,655 | 5,140 |
+485 (+10.4%) |
|
2024/06/20
5,040 |
5,060 | 5,180 |
+120 (+2.3%) |
|
2024/06/07
5,080 |
5,020 | 5,160 |
+140 (+2.7%) |
|
2024/04/05
5,060 |
5,080 | 5,140 |
+60 (+1.1%) |
|
2024/04/03
5,090 |
5,100 | 5,150 |
+50 (+0.9%) |
|
2023/11/15
4,580 |
4,600 | 4,720 |
+120 (+2.6%) |
|
2023/10/23
4,640 |
4,640 | 4,601 |
-39 (-0.8%) |
|
2023/10/18
4,669 |
4,664 | 4,663 |
-1 (-0%) |
|
2023/10/16
4,672 |
4,701 | 4,640 |
-61 (-1.2%) |
|
2023/10/10
4,799 |
4,729 | 4,622 |
-107 (-2.2%) |
|
2023/10/04
4,723 |
4,720 | 4,693 |
-27 (-0.5%) |
|
2023/09/25
5,074 |
5,090 | 4,902 |
-188 (-3.6%) |
|
2023/09/19
5,090 |
5,148 | 5,043 |
-105 (-2%) |
|
2023/07/27
5,051 |
4,997 | 5,209 |
+212 (+4.2%) |
|
2023/06/06
5,035 |
5,070 | 5,145 |
+75 (+1.4%) |
|
2023/06/01
5,040 |
5,000 | 5,144 |
+144 (+2.8%) |
|
2023/03/22
4,695 |
4,675 | 4,890 |
+215 (+4.5%) |
|
2023/01/05
4,190 |
4,180 | 4,210 |
+30 (+0.7%) |
|
2022/12/26
4,390 |
4,415 | 4,235 |
-180 (-4%) |
|
2022/12/01
4,605 |
4,570 | 4,670 |
+100 (+2.1%) |
|
2022/11/18
4,750 |
4,770 | 4,790 |
+20 (+0.4%) |
|
2022/09/07
4,465 |
4,485 | 4,450 |
-35 (-0.7%) |
|
2022/08/10
4,825 |
4,825 | 4,930 |
+105 (+2.1%) |
|
2022/07/14
5,280 |
5,310 | 5,370 |
+60 (+1.1%) |
|
2022/05/27
4,795 |
4,765 | 5,250 |
+485 (+10.1%) |
|
2022/04/14
4,870 |
4,840 | 4,860 |
+20 (+0.4%) |
|
2022/04/12
4,850 |
4,805 | 4,780 |
-25 (-0.5%) |
|
2022/04/08
5,060 |
4,970 | 4,840 |
-130 (-2.6%) |
|
2022/03/15
5,240 |
5,250 | 5,490 |
+240 (+4.5%) |
|
2022/02/14
5,610 |
5,630 | 5,740 |
+110 (+1.9%) |
|
2021/12/24
6,210 |
6,210 | 6,320 |
+110 (+1.7%) |
|
2021/12/01
6,510 |
6,510 | 6,730 |
+220 (+3.3%) |
|
2021/11/24
6,670 |
6,670 | 6,510 |
-160 (-2.3%) |
|
2021/08/13
6,160 |
6,140 | 6,110 |
-30 (-0.4%) |
|
2021/08/02
6,470 |
6,430 | 6,390 |
-40 (-0.6%) |
|
2021/04/27
6,360 |
6,340 | 6,680 |
+340 (+5.3%) |