プレステージ・インターナショナル 4290
24 勝/ 24 敗
買いシグナル 点灯中
過去5年間で48回中24回株価が上昇した(24勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
672 |
- | - |
- - |
|
2026/02/20
670 |
669 | 690 |
+21 (+3.1%) |
|
2026/02/18
675 |
675 | 687 |
+12 (+1.7%) |
|
2026/02/04
685 |
695 | 698 |
+3 (+0.4%) |
|
2026/01/30
692 |
690 | 685 |
-5 (-0.7%) |
|
2025/10/15
640 |
640 | 639 |
-1 (-0.1%) |
|
2025/10/01
651 |
647 | 656 |
+9 (+1.3%) |
|
2025/09/11
674 |
676 | 677 |
+1 (+0.1%) |
|
2025/06/05
614 |
614 | 619 |
+5 (+0.8%) |
|
2025/05/27
640 |
645 | 630 |
-15 (-2.3%) |
|
2025/05/21
636 |
632 | 639 |
+7 (+1.1%) |
|
2025/04/02
655 |
640 | 607 |
-33 (-5.1%) |
|
2025/03/24
689 |
689 | 661 |
-28 (-4%) |
|
2025/01/17
635 |
640 | 649 |
+9 (+1.4%) |
|
2025/01/10
657 |
655 | 641 |
-14 (-2.1%) |
|
2024/10/29
678 |
683 | 668 |
-15 (-2.1%) |
|
2024/10/18
692 |
692 | 676 |
-16 (-2.3%) |
|
2024/09/18
720 |
730 | 746 |
+16 (+2.1%) |
|
2024/05/22
643 |
640 | 647 |
+7 (+1%) |
|
2024/04/19
663 |
668 | 675 |
+7 (+1%) |
|
2023/12/15
583 |
573 | 581 |
+8 (+1.3%) |
|
2023/12/11
586 |
590 | 576 |
-14 (-2.3%) |
|
2023/12/06
603 |
596 | 583 |
-13 (-2.1%) |
|
2023/07/07
588 |
593 | 600 |
+7 (+1.1%) |
|
2023/03/23
579 |
578 | 592 |
+14 (+2.4%) |
|
2023/03/17
596 |
589 | 584 |
-5 (-0.8%) |
|
2023/03/15
608 |
591 | 579 |
-12 (-2%) |
|
2023/02/22
635 |
630 | 649 |
+19 (+3%) |
|
2023/02/16
681 |
685 | 651 |
-34 (-4.9%) |
|
2023/02/10
695 |
690 | 682 |
-8 (-1.1%) |
|
2023/02/08
698 |
691 | 676 |
-15 (-2.1%) |
|
2022/12/05
693 |
690 | 701 |
+11 (+1.5%) |
|
2022/10/04
635 |
636 | 646 |
+10 (+1.5%) |
|
2022/09/28
632 |
643 | 633 |
-10 (-1.5%) |
|
2022/06/17
597 |
601 | 635 |
+34 (+5.6%) |
|
2022/05/10
604 |
599 | 638 |
+39 (+6.5%) |
|
2022/04/27
616 |
618 | 604 |
-14 (-2.2%) |
|
2022/04/21
653 |
648 | 625 |
-23 (-3.5%) |
|
2022/04/11
658 |
662 | 645 |
-17 (-2.5%) |
|
2021/12/29
662 |
667 | 682 |
+15 (+2.2%) |
|
2021/12/24
662 |
662 | 679 |
+17 (+2.5%) |
|
2021/12/02
668 |
668 | 723 |
+55 (+8.2%) |
|
2021/11/29
692 |
694 | 685 |
-9 (-1.2%) |
|
2021/11/18
730 |
728 | 700 |
-28 (-3.8%) |
|
2021/11/11
740 |
740 | 730 |
-10 (-1.3%) |
|
2021/10/05
701 |
703 | 757 |
+54 (+7.6%) |
|
2021/05/28
690 |
686 | 692 |
+6 (+0.8%) |
|
2021/05/13
692 |
722 | 709 |
-13 (-1.8%) |
|
2021/05/06
729 |
744 | 692 |
-52 (-6.9%) |