ダイドーグループホールディングス 2590
44 勝/ 33 敗
買いシグナル 点灯中
過去5年間で77回中44回株価が上昇した(44勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
2,555 |
- | - |
- - |
|
2026/04/23
2,562 |
2,552 | - |
- - |
|
2026/01/29
2,423 |
2,423 | 2,530 |
+107 (+4.4%) |
|
2026/01/28
2,442 |
2,440 | 2,514 |
+74 (+3%) |
|
2025/10/30
2,416 |
2,434 | 2,453 |
+19 (+0.7%) |
|
2025/10/29
2,407 |
2,406 | 2,415 |
+9 (+0.3%) |
|
2025/10/28
2,457 |
2,456 | 2,420 |
-36 (-1.4%) |
|
2025/10/03
2,495 |
2,522 | 2,526 |
+4 (+0.1%) |
|
2025/10/02
2,494 |
2,493 | 2,522 |
+29 (+1.1%) |
|
2025/10/01
2,498 |
2,500 | 2,523 |
+23 (+0.9%) |
|
2025/09/30
2,516 |
2,510 | 2,529 |
+19 (+0.7%) |
|
2025/08/29
2,466 |
2,466 | 2,579 |
+113 (+4.5%) |
|
2025/08/28
2,494 |
2,500 | 2,593 |
+93 (+3.7%) |
|
2025/07/10
2,594 |
2,595 | 2,672 |
+77 (+2.9%) |
|
2025/05/29
2,675 |
2,666 | 2,684 |
+18 (+0.6%) |
|
2025/05/28
2,687 |
2,685 | 2,667 |
-18 (-0.6%) |
|
2025/05/22
2,769 |
2,772 | 2,675 |
-97 (-3.4%) |
|
2025/05/21
2,761 |
2,761 | 2,687 |
-74 (-2.6%) |
|
2025/05/14
2,860 |
2,840 | 2,761 |
-79 (-2.7%) |
|
2025/03/10
2,656 |
2,650 | 2,777 |
+127 (+4.7%) |
|
2025/03/07
2,639 |
2,647 | 2,764 |
+117 (+4.4%) |
|
2025/03/06
2,710 |
2,701 | 2,721 |
+20 (+0.7%) |
|
2025/03/05
2,737 |
2,735 | 2,722 |
-13 (-0.4%) |
|
2025/02/07
3,040 |
3,035 | 3,010 |
-25 (-0.8%) |
|
2025/02/06
3,070 |
3,065 | 3,005 |
-60 (-1.9%) |
|
2025/02/05
3,075 |
3,065 | 3,045 |
-20 (-0.6%) |
|
2025/02/04
3,125 |
3,100 | 3,000 |
-100 (-3.2%) |
|
2024/11/15
2,936 |
2,936 | 2,941 |
+5 (+0.1%) |
|
2024/11/14
2,942 |
2,942 | 2,953 |
+11 (+0.3%) |
|
2024/11/13
2,975 |
2,970 | 2,946 |
-24 (-0.8%) |
|
2024/08/05
2,487 |
2,633 | 2,638 |
+5 (+0.1%) |
|
2024/07/08
2,603 |
2,601 | 2,661 |
+60 (+2.3%) |
|
2024/05/30
2,527 |
2,535 | 2,642 |
+107 (+4.2%) |
|
2024/05/29
2,540 |
2,525 | 2,650 |
+125 (+4.9%) |
|
2024/05/28
2,566 |
2,551 | 2,630 |
+79 (+3%) |
|
2024/05/23
2,653 |
2,634 | 2,527 |
-107 (-4%) |
|
2024/05/22
2,667 |
2,662 | 2,540 |
-122 (-4.5%) |
|
2024/04/04
2,652 |
2,650 | 2,634 |
-16 (-0.6%) |
|
2024/04/03
2,683 |
2,683 | 2,645 |
-38 (-1.4%) |
|
2024/04/02
2,685 |
2,680 | 2,658 |
-22 (-0.8%) |
|
2024/04/01
2,710 |
2,735 | 2,663 |
-72 (-2.6%) |
|
2023/12/15
2,830 |
2,830 | 2,910 |
+80 (+2.8%) |
|
2023/10/02
2,730 |
2,725 | 2,850 |
+125 (+4.5%) |
|
2023/09/29
2,755 |
2,770 | 2,815 |
+45 (+1.6%) |
|
2023/07/14
2,462.5 |
2,467.5 | 2,585 |
+117.5 (+4.7%) |
|
2023/07/13
2,462.5 |
2,470 | 2,550 |
+80 (+3.2%) |
|
2023/05/29
2,450 |
2,455 | 2,510 |
+55 (+2.2%) |
|
2023/03/14
2,330 |
2,332.5 | 2,427.5 |
+95 (+4%) |
|
2023/03/07
2,345 |
2,345 | 2,330 |
-15 (-0.6%) |
|
2023/01/10
2,295 |
2,295 | 2,280 |
-15 (-0.6%) |
|
2023/01/06
2,310 |
2,327.5 | 2,260 |
-67.5 (-2.9%) |
|
2023/01/05
2,317.5 |
2,320 | 2,287.5 |
-32.5 (-1.4%) |
|
2023/01/04
2,360 |
2,362.5 | 2,325 |
-37.5 (-1.5%) |
|
2022/10/24
2,280 |
2,290 | 2,270 |
-20 (-0.8%) |
|
2022/09/01
2,315 |
2,310 | 2,337.5 |
+27.5 (+1.1%) |
|
2022/08/31
2,325 |
2,315 | 2,302.5 |
-12.5 (-0.5%) |
|
2022/08/30
2,350 |
2,350 | 2,332.5 |
-17.5 (-0.7%) |
|
2022/08/29
2,360 |
2,377.5 | 2,332.5 |
-45 (-1.8%) |
|
2022/08/04
2,437.5 |
2,440 | 2,482.5 |
+42.5 (+1.7%) |
|
2022/05/31
2,407.5 |
2,415 | 2,525 |
+110 (+4.5%) |
|
2022/05/27
2,375 |
2,390 | 2,485 |
+95 (+3.9%) |
|
2022/03/09
2,205 |
2,240 | 2,335 |
+95 (+4.2%) |
|
2022/03/08
2,232.5 |
2,232.5 | 2,342.5 |
+110 (+4.9%) |
|
2022/03/07
2,255 |
2,257.5 | 2,295 |
+37.5 (+1.6%) |
|
2022/01/19
2,272.5 |
2,275 | 2,357.5 |
+82.5 (+3.6%) |
|
2022/01/18
2,285 |
2,255 | 2,375 |
+120 (+5.3%) |
|
2021/12/01
2,445 |
2,445 | 2,530 |
+85 (+3.4%) |
|
2021/11/30
2,455 |
2,452.5 | 2,540 |
+87.5 (+3.5%) |
|
2021/11/29
2,477.5 |
2,510 | 2,432.5 |
-77.5 (-3%) |
|
2021/11/26
2,530 |
2,525 | 2,450 |
-75 (-2.9%) |
|
2021/11/25
2,580 |
2,550 | 2,412.5 |
-137.5 (-5.3%) |
|
2021/11/24
2,605 |
2,605 | 2,445 |
-160 (-6.1%) |
|
2021/11/19
2,640 |
2,640 | 2,477.5 |
-162.5 (-6.1%) |
|
2021/11/18
2,635 |
2,635 | 2,530 |
-105 (-3.9%) |
|
2021/11/17
2,660 |
2,655 | 2,580 |
-75 (-2.8%) |
|
2021/10/25
2,680 |
2,690 | 2,745 |
+55 (+2%) |
|
2021/07/19
2,472.5 |
2,447.5 | 2,650 |
+202.5 (+8.2%) |
|
2021/05/27
2,420 |
2,450 | 2,455 |
+5 (+0.2%) |
|
2021/04/30
2,535 |
2,560 | 2,575 |
+15 (+0.5%) |