J.フロント リテイリング 3086
29 勝/ 18 敗
買いシグナル 点灯中
過去5年間で47回中29回株価が上昇した(29勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
2,329.5 |
- | - |
- - |
|
2026/04/23
2,354.5 |
2,323.5 | - |
- - |
|
2025/11/20
2,131.5 |
2,130 | 2,253.5 |
+123.5 (+5.7%) |
|
2025/11/19
2,143.5 |
2,162.5 | 2,257.5 |
+95 (+4.3%) |
|
2025/11/18
2,141 |
2,156.5 | 2,240 |
+83.5 (+3.8%) |
|
2025/11/17
2,190 |
2,180 | 2,209.5 |
+29.5 (+1.3%) |
|
2025/10/21
2,301.5 |
2,310.5 | 2,300 |
-10.5 (-0.4%) |
|
2025/10/20
2,299 |
2,295 | 2,309.5 |
+14.5 (+0.6%) |
|
2025/10/17
2,291.5 |
2,337.5 | 2,306 |
-31.5 (-1.3%) |
|
2025/10/16
2,355 |
2,346 | 2,306 |
-40 (-1.7%) |
|
2025/10/15
2,435 |
2,453 | 2,302.5 |
-150.5 (-6.1%) |
|
2025/06/25
1,942 |
1,942 | 1,978.5 |
+36.5 (+1.8%) |
|
2025/04/07
1,632 |
1,676.5 | 1,748.5 |
+72 (+4.2%) |
|
2025/04/04
1,690 |
1,570 | 1,759 |
+189 (+12%) |
|
2025/04/03
1,723.5 |
1,672.5 | 1,766.5 |
+94 (+5.6%) |
|
2025/04/02
1,726.5 |
1,666 | 1,688.5 |
+22.5 (+1.3%) |
|
2025/04/01
1,820 |
1,800.5 | 1,708.5 |
-92 (-5.1%) |
|
2025/02/25
1,950.5 |
1,941.5 | 1,933 |
-8.5 (-0.4%) |
|
2025/02/20
1,961 |
1,945 | 1,948 |
+3 (+0.1%) |
|
2024/08/05
1,270.5 |
1,444 | 1,433.5 |
-10.5 (-0.7%) |
|
2024/08/02
1,520 |
1,430.5 | 1,404.5 |
-26 (-1.8%) |
|
2024/08/01
1,673 |
1,613.5 | 1,417 |
-196.5 (-12.1%) |
|
2024/04/25
1,394 |
1,380 | 1,452.5 |
+72.5 (+5.2%) |
|
2024/04/17
1,462 |
1,480 | 1,464 |
-16 (-1%) |
|
2024/04/16
1,504 |
1,495 | 1,483.5 |
-11.5 (-0.7%) |
|
2023/11/30
1,354.5 |
1,370 | 1,331 |
-39 (-2.8%) |
|
2023/11/29
1,362 |
1,356 | 1,365.5 |
+9.5 (+0.7%) |
|
2023/10/16
1,396 |
1,423.5 | 1,375 |
-48.5 (-3.4%) |
|
2023/10/04
1,445 |
1,452 | 1,485 |
+33 (+2.2%) |
|
2023/10/03
1,487 |
1,472 | 1,541 |
+69 (+4.6%) |
|
2023/10/02
1,509 |
1,509 | 1,533.5 |
+24.5 (+1.6%) |
|
2023/07/14
1,336 |
1,332 | 1,368 |
+36 (+2.7%) |
|
2023/07/03
1,368 |
1,372 | 1,369.5 |
-2.5 (-0.1%) |
|
2023/06/29
1,373.5 |
1,371 | 1,377 |
+6 (+0.4%) |
|
2023/05/24
1,375 |
1,376 | 1,365 |
-11 (-0.7%) |
|
2022/11/15
1,100 |
1,096 | 1,133 |
+37 (+3.3%) |
|
2022/11/14
1,101 |
1,116 | 1,123 |
+7 (+0.6%) |
|
2022/07/08
1,041 |
1,058 | 1,027 |
-31 (-2.9%) |
|
2022/07/07
1,030 |
1,039 | 1,055 |
+16 (+1.5%) |
|
2022/07/06
1,054 |
1,049 | 1,054 |
+5 (+0.4%) |
|
2022/04/15
933 |
931 | 967 |
+36 (+3.8%) |
|
2022/04/14
952 |
953 | 975 |
+22 (+2.3%) |
|
2022/04/13
943 |
947 | 977 |
+30 (+3.1%) |
|
2022/02/25
964 |
972 | 933 |
-39 (-4%) |
|
2021/11/30
932 |
930 | 980 |
+50 (+5.3%) |
|
2021/11/29
940 |
950 | 953 |
+3 (+0.3%) |
|
2021/11/17
1,013 |
1,005 | 1,018 |
+13 (+1.2%) |
|
2021/07/20
933 |
956 | 929 |
-27 (-2.8%) |
|
2021/06/30
985 |
992 | 1,007 |
+15 (+1.5%) |