ジョイフル本田 3191
22 勝/ 23 敗
買いシグナル 点灯中
過去5年間で45回中22回株価が上昇した(22勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
2,063 |
- | - |
- - |
|
2026/04/23
2,064 |
2,066 | - |
- - |
|
2026/03/06
2,108 |
2,085 | 2,058 |
-27 (-1.2%) |
|
2026/03/04
2,109 |
2,145 | 2,107 |
-38 (-1.7%) |
|
2026/02/02
2,092 |
2,109 | 2,173 |
+64 (+3%) |
|
2026/01/29
2,090 |
2,100 | 2,163 |
+63 (+3%) |
|
2026/01/28
2,106 |
2,102 | 2,148 |
+46 (+2.1%) |
|
2025/10/31
2,040 |
2,040 | 2,074 |
+34 (+1.6%) |
|
2025/10/30
2,036 |
2,051 | 2,044 |
-7 (-0.3%) |
|
2025/10/29
2,062 |
2,064 | 2,038 |
-26 (-1.2%) |
|
2025/10/02
2,086 |
2,088 | 2,111 |
+23 (+1.1%) |
|
2025/10/01
2,119 |
2,110 | 2,112 |
+2 (+0%) |
|
2025/04/07
1,909 |
1,949 | 2,055 |
+106 (+5.4%) |
|
2024/11/20
1,809 |
1,814 | 1,786 |
-28 (-1.5%) |
|
2024/11/19
1,799 |
1,783 | 1,785 |
+2 (+0.1%) |
|
2024/11/18
1,766 |
1,766 | 1,794 |
+28 (+1.5%) |
|
2024/11/05
1,993 |
1,995 | 1,997 |
+2 (+0.1%) |
|
2024/10/02
2,049 |
2,087 | 2,048 |
-39 (-1.8%) |
|
2024/10/01
2,061 |
2,061 | 2,032 |
-29 (-1.4%) |
|
2024/09/25
2,071 |
2,086 | 2,049 |
-37 (-1.7%) |
|
2024/09/24
2,086 |
2,085 | 2,061 |
-24 (-1.1%) |
|
2024/08/05
2,038 |
2,075 | 2,028 |
-47 (-2.2%) |
|
2024/08/02
2,046 |
2,048 | 2,058 |
+10 (+0.4%) |
|
2024/05/20
2,114 |
2,119 | 2,098 |
-21 (-0.9%) |
|
2024/05/17
2,130 |
2,128 | 2,092 |
-36 (-1.6%) |
|
2024/05/16
2,129 |
2,113 | 2,089 |
-24 (-1.1%) |
|
2024/05/15
2,157 |
2,153 | 2,108 |
-45 (-2%) |
|
2023/10/16
1,718 |
1,723 | 1,748 |
+25 (+1.4%) |
|
2023/10/04
1,728 |
1,743 | 1,750 |
+7 (+0.4%) |
|
2023/07/07
1,635 |
1,637 | 1,638 |
+1 (+0%) |
|
2023/07/06
1,623 |
1,624 | 1,648 |
+24 (+1.4%) |
|
2023/07/05
1,668 |
1,665 | 1,659 |
-6 (-0.3%) |
|
2023/07/04
1,679 |
1,679 | 1,641 |
-38 (-2.2%) |
|
2023/06/01
1,695 |
1,693 | 1,707 |
+14 (+0.8%) |
|
2023/05/31
1,716 |
1,708 | 1,723 |
+15 (+0.8%) |
|
2023/05/29
1,733 |
1,729 | 1,738 |
+9 (+0.5%) |
|
2023/05/26
1,736 |
1,749 | 1,726 |
-23 (-1.3%) |
|
2023/03/14
1,702 |
1,717 | 1,679 |
-38 (-2.2%) |
|
2023/03/02
1,708 |
1,721 | 1,793 |
+72 (+4.1%) |
|
2023/02/03
1,792 |
1,805 | 1,789 |
-16 (-0.8%) |
|
2023/02/02
1,808 |
1,803 | 1,786 |
-17 (-0.9%) |
|
2022/03/09
1,502 |
1,546 | 1,601 |
+55 (+3.5%) |
|
2022/03/08
1,506 |
1,499 | 1,599 |
+100 (+6.6%) |
|
2021/12/14
1,447 |
1,455 | 1,445 |
-10 (-0.6%) |
|
2021/12/13
1,483 |
1,458 | 1,431 |
-27 (-1.8%) |
|
2021/12/10
1,483 |
1,502 | 1,470 |
-32 (-2.1%) |
|
2021/05/27
1,300 |
1,309 | 1,331 |
+22 (+1.6%) |