ソフトクリエイトホールディングス 3371
35 勝/ 34 敗
買いシグナル 点灯中
過去5年間で69回中35回株価が上昇した(35勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
1,822 |
- | - |
- - |
|
2026/04/14
1,865 |
1,874 | 1,908 |
+34 (+1.8%) |
|
2026/03/30
1,878 |
1,878 | 1,970 |
+92 (+4.8%) |
|
2026/03/23
1,914 |
1,952 | 1,878 |
-74 (-3.7%) |
|
2026/02/13
1,975 |
1,975 | 2,034 |
+59 (+2.9%) |
|
2025/12/11
2,026 |
2,047 | 2,096 |
+49 (+2.3%) |
|
2025/11/06
2,030 |
2,026 | 2,097 |
+71 (+3.5%) |
|
2025/11/05
2,022 |
2,040 | 2,084 |
+44 (+2.1%) |
|
2025/10/30
2,088 |
2,110 | 2,070 |
-40 (-1.8%) |
|
2025/10/29
2,105 |
2,129 | 2,030 |
-99 (-4.6%) |
|
2025/10/03
2,207 |
2,257 | 2,215 |
-42 (-1.8%) |
|
2025/10/02
2,214 |
2,214 | 2,257 |
+43 (+1.9%) |
|
2025/10/01
2,242 |
2,236 | 2,224 |
-12 (-0.5%) |
|
2025/07/07
2,119 |
2,111 | 2,158 |
+47 (+2.2%) |
|
2025/07/04
2,118 |
2,137 | 2,158 |
+21 (+0.9%) |
|
2025/07/03
2,150 |
2,138 | 2,103 |
-35 (-1.6%) |
|
2025/04/08
1,763 |
1,744 | 1,909 |
+165 (+9.4%) |
|
2025/04/07
1,695 |
1,735 | 1,886 |
+151 (+8.7%) |
|
2025/04/04
1,833 |
1,700 | 1,873 |
+173 (+10.1%) |
|
2025/04/03
1,907 |
1,876 | 1,858 |
-18 (-0.9%) |
|
2025/04/02
1,916 |
1,888 | 1,738 |
-150 (-7.9%) |
|
2025/04/01
1,950 |
1,961 | 1,763 |
-198 (-10%) |
|
2025/03/31
1,967 |
1,986 | 1,695 |
-291 (-14.6%) |
|
2025/02/14
2,071 |
2,063 | 2,024 |
-39 (-1.8%) |
|
2025/02/12
2,092 |
2,092 | 2,050 |
-42 (-2%) |
|
2025/02/10
2,101 |
2,123 | 2,061 |
-62 (-2.9%) |
|
2025/02/04
2,156 |
2,156 | 2,092 |
-64 (-2.9%) |
|
2024/08/06
1,506 |
1,490 | 1,533 |
+43 (+2.8%) |
|
2024/08/05
1,396 |
1,496 | 1,539 |
+43 (+2.8%) |
|
2024/08/02
1,572 |
1,527 | 1,516 |
-11 (-0.7%) |
|
2024/07/26
1,799 |
1,813 | 1,572 |
-241 (-13.2%) |
|
2024/07/25
1,811 |
1,813 | 1,749 |
-64 (-3.5%) |
|
2024/07/24
1,828 |
1,813 | 1,796 |
-17 (-0.9%) |
|
2024/07/23
1,856 |
1,846 | 1,790 |
-56 (-3%) |
|
2024/07/22
1,875 |
1,876 | 1,815 |
-61 (-3.2%) |
|
2024/04/03
1,805 |
1,805 | 1,829 |
+24 (+1.3%) |
|
2023/10/26
1,666 |
1,698 | 1,675 |
-23 (-1.3%) |
|
2023/09/22
1,659 |
1,661 | 1,741 |
+80 (+4.8%) |
|
2023/09/21
1,668 |
1,637 | 1,713 |
+76 (+4.6%) |
|
2023/09/11
1,706 |
1,692 | 1,708 |
+16 (+0.9%) |
|
2023/09/08
1,703 |
1,706 | 1,710 |
+4 (+0.2%) |
|
2023/07/21
1,667 |
1,680 | 1,676 |
-4 (-0.2%) |
|
2023/05/31
1,533 |
1,538 | 1,619 |
+81 (+5.2%) |
|
2023/04/28
1,591 |
1,597 | 1,727 |
+130 (+8.1%) |
|
2023/04/27
1,593 |
1,631 | 1,734 |
+103 (+6.3%) |
|
2023/04/26
1,637 |
1,629 | 1,664 |
+35 (+2.1%) |
|
2022/09/26
1,562.5 |
1,577.5 | 1,525 |
-52.5 (-3.3%) |
|
2022/09/08
1,732.5 |
1,727.5 | 1,717.5 |
-10 (-0.5%) |
|
2022/09/07
1,730 |
1,730 | 1,712.5 |
-17.5 (-1%) |
|
2022/09/05
1,790 |
1,810 | 1,805 |
-5 (-0.2%) |
|
2022/09/02
1,770 |
1,770 | 1,755 |
-15 (-0.8%) |
|
2022/09/01
1,827.5 |
1,827.5 | 1,732.5 |
-95 (-5.1%) |
|
2022/08/08
1,845 |
1,870 | 1,947.5 |
+77.5 (+4.1%) |
|
2022/08/04
1,900 |
1,905 | 1,902.5 |
-2.5 (-0.1%) |
|
2022/06/20
1,760 |
1,767.5 | 1,920 |
+152.5 (+8.6%) |
|
2022/06/17
1,747.5 |
1,772.5 | 1,877.5 |
+105 (+5.9%) |
|
2022/06/16
1,850 |
1,792.5 | 1,840 |
+47.5 (+2.6%) |
|
2022/06/15
1,880 |
1,880 | 1,820 |
-60 (-3.1%) |
|
2022/06/14
1,910 |
1,910 | 1,842.5 |
-67.5 (-3.5%) |
|
2022/06/13
1,930 |
1,895 | 1,760 |
-135 (-7.1%) |
|
2022/05/10
1,877.5 |
1,867.5 | 2,095 |
+227.5 (+12.1%) |
|
2022/04/25
2,027.5 |
2,047.5 | 2,052.5 |
+5 (+0.2%) |
|
2022/04/22
2,105 |
2,052.5 | 2,072.5 |
+20 (+0.9%) |
|
2022/01/27
1,710 |
1,735 | 1,765 |
+30 (+1.7%) |
|
2022/01/14
1,927.5 |
1,902.5 | 1,935 |
+32.5 (+1.7%) |
|
2022/01/07
1,950 |
1,985 | 1,905 |
-80 (-4%) |
|
2022/01/06
2,010 |
2,002.5 | 1,927.5 |
-75 (-3.7%) |
|
2021/08/20
1,403 |
1,409.5 | 1,520 |
+110.5 (+7.8%) |
|
2021/05/13
1,113.5 |
1,143.5 | 1,173 |
+29.5 (+2.5%) |
|
2021/04/28
1,228 |
1,228.5 | 1,229 |
+0.5 (+0%) |