テイクアンドギヴ・ニーズ 4331
30 勝/ 19 敗
買いシグナル 点灯中
過去3年間で49回中30回株価が上昇した(30勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
687 |
- | - |
- - |
|
2026/04/23
690 |
690 | - |
- - |
|
2026/02/18
717 |
720 | 729 |
+9 (+1.2%) |
|
2026/02/17
716 |
716 | 721 |
+5 (+0.6%) |
|
2026/02/16
724 |
730 | 721 |
-9 (-1.2%) |
|
2026/02/03
786 |
786 | 815 |
+29 (+3.6%) |
|
2025/12/16
754 |
761 | 790 |
+29 (+3.8%) |
|
2025/11/18
772 |
773 | 783 |
+10 (+1.2%) |
|
2025/11/17
777 |
777 | 781 |
+4 (+0.5%) |
|
2025/11/14
787 |
787 | 783 |
-4 (-0.5%) |
|
2025/11/13
779 |
780 | 768 |
-12 (-1.5%) |
|
2025/11/05
806 |
812 | 828 |
+16 (+1.9%) |
|
2025/10/14
815 |
820 | 823 |
+3 (+0.3%) |
|
2025/10/03
831 |
846 | 836 |
-10 (-1.1%) |
|
2025/10/02
836 |
834 | 841 |
+7 (+0.8%) |
|
2025/10/01
833 |
835 | 836 |
+1 (+0.1%) |
|
2025/04/09
814 |
844 | 841 |
-3 (-0.3%) |
|
2025/04/07
779 |
839 | 847 |
+8 (+0.9%) |
|
2025/04/04
879 |
834 | 856 |
+22 (+2.6%) |
|
2025/04/03
902 |
890 | 863 |
-27 (-3%) |
|
2025/04/01
911 |
911 | 837 |
-74 (-8.1%) |
|
2025/03/31
909 |
917 | 779 |
-138 (-15%) |
|
2024/11/19
789 |
783 | 846 |
+63 (+8%) |
|
2024/11/18
792 |
793 | 848 |
+55 (+6.9%) |
|
2024/11/15
812 |
811 | 874 |
+63 (+7.7%) |
|
2024/11/14
823 |
823 | 795 |
-28 (-3.4%) |
|
2024/11/11
844 |
839 | 792 |
-47 (-5.6%) |
|
2024/08/05
768 |
828 | 827 |
-1 (-0.1%) |
|
2024/08/02
892 |
878 | 871 |
-7 (-0.7%) |
|
2024/07/25
969 |
966 | 970 |
+4 (+0.4%) |
|
2024/05/17
919 |
920 | 929 |
+9 (+0.9%) |
|
2024/05/16
910 |
910 | 918 |
+8 (+0.8%) |
|
2024/05/15
941 |
949 | 936 |
-13 (-1.3%) |
|
2024/04/08
1,019 |
1,030 | 1,037 |
+7 (+0.6%) |
|
2024/02/21
1,070 |
1,067 | 1,120 |
+53 (+4.9%) |
|
2024/02/16
1,117 |
1,102 | 1,127 |
+25 (+2.2%) |
|
2024/02/15
1,112 |
1,142 | 1,074 |
-68 (-5.9%) |
|
2023/10/16
910 |
911 | 916 |
+5 (+0.5%) |
|
2023/10/13
917 |
908 | 941 |
+33 (+3.6%) |
|
2023/10/04
931 |
932 | 960 |
+28 (+3%) |
|
2023/09/20
995 |
1,008 | 1,012 |
+4 (+0.3%) |
|
2023/09/19
1,000 |
999 | 1,014 |
+15 (+1.5%) |
|
2023/09/15
1,010 |
1,003 | 1,004 |
+1 (+0%) |
|
2023/08/21
1,041 |
1,040 | 1,075 |
+35 (+3.3%) |
|
2023/08/18
1,071 |
1,058 | 1,063 |
+5 (+0.4%) |
|
2023/08/16
1,080 |
1,088 | 1,064 |
-24 (-2.2%) |
|
2023/08/15
1,104 |
1,090 | 1,049 |
-41 (-3.7%) |
|
2023/05/18
1,099 |
1,107 | 1,096 |
-11 (-0.9%) |
|
2023/05/17
1,126 |
1,135 | 1,100 |
-35 (-3%) |
|
2023/05/16
1,107 |
1,108 | 1,095 |
-13 (-1.1%) |
|
2023/05/15
1,092 |
1,102 | 1,125 |
+23 (+2%) |