理想科学工業 6413
37 勝/ 16 敗
買いシグナル 点灯中
過去5年間で53回中37回株価が上昇した(37勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
1,053 |
- | - |
- - |
|
2026/04/23
1,081 |
1,075 | - |
- - |
|
2026/03/31
1,127 |
1,145 | 1,215 |
+70 (+6.1%) |
|
2026/03/30
1,119 |
1,119 | 1,199 |
+80 (+7.1%) |
|
2026/03/23
1,144 |
1,161 | 1,119 |
-42 (-3.6%) |
|
2026/03/09
1,188 |
1,202 | 1,185 |
-17 (-1.4%) |
|
2026/03/04
1,194 |
1,224 | 1,227 |
+3 (+0.2%) |
|
2026/01/29
1,213 |
1,220 | 1,248 |
+28 (+2.2%) |
|
2026/01/28
1,218 |
1,218 | 1,249 |
+31 (+2.5%) |
|
2025/10/14
1,140 |
1,147 | 1,177 |
+30 (+2.6%) |
|
2025/10/01
1,179 |
1,180 | 1,204 |
+24 (+2%) |
|
2025/06/13
1,057 |
1,064 | 1,072 |
+8 (+0.7%) |
|
2025/04/07
1,042 |
1,072 | 1,140 |
+68 (+6.3%) |
|
2025/04/04
1,130 |
1,040 | 1,120 |
+80 (+7.6%) |
|
2025/04/03
1,195 |
1,166 | 1,153 |
-13 (-1.1%) |
|
2025/04/02
1,236 |
1,198 | 1,065 |
-133 (-11.1%) |
|
2025/04/01
1,238 |
1,241 | 1,101 |
-140 (-11.2%) |
|
2025/03/31
1,246 |
1,256 | 1,042 |
-214 (-17%) |
|
2025/03/28
1,292 |
1,265 | 1,130 |
-135 (-10.6%) |
|
2025/02/28
1,352 |
1,359 | 1,368 |
+9 (+0.6%) |
|
2025/01/14
1,414 |
1,414 | 1,400 |
-14 (-0.9%) |
|
2025/01/10
1,450 |
1,445 | 1,402 |
-43 (-2.9%) |
|
2025/01/09
1,475 |
1,460 | 1,382 |
-78 (-5.3%) |
|
2025/01/08
1,495 |
1,473 | 1,411 |
-62 (-4.2%) |
|
2024/12/05
1,655 |
1,655 | 1,672.5 |
+17.5 (+1%) |
|
2024/12/04
1,680 |
1,682.5 | 1,667.5 |
-15 (-0.8%) |
|
2024/11/28
1,710 |
1,710 | 1,655 |
-55 (-3.2%) |
|
2024/04/19
1,431.5 |
1,453.5 | 1,447.5 |
-6 (-0.4%) |
|
2024/04/17
1,440.5 |
1,440 | 1,443.5 |
+3.5 (+0.2%) |
|
2024/04/16
1,468.5 |
1,478 | 1,449.5 |
-28.5 (-1.9%) |
|
2024/03/14
1,537.5 |
1,535 | 1,597.5 |
+62.5 (+4%) |
|
2024/03/13
1,535 |
1,530 | 1,597.5 |
+67.5 (+4.4%) |
|
2023/10/04
1,116.5 |
1,118 | 1,188.5 |
+70.5 (+6.3%) |
|
2023/08/04
1,053 |
1,051.5 | 1,111 |
+59.5 (+5.6%) |
|
2023/08/03
1,066.5 |
1,057.5 | 1,105 |
+47.5 (+4.4%) |
|
2023/08/02
1,097 |
1,097 | 1,099.5 |
+2.5 (+0.2%) |
|
2022/12/21
996 |
996 | 1,028.5 |
+32.5 (+3.2%) |
|
2022/12/20
1,016 |
1,017.5 | 1,025 |
+7.5 (+0.7%) |
|
2022/11/15
1,081.5 |
1,086.5 | 1,154 |
+67.5 (+6.2%) |
|
2022/11/14
1,105.5 |
1,109.5 | 1,137 |
+27.5 (+2.4%) |
|
2022/10/11
1,131 |
1,119 | 1,191.5 |
+72.5 (+6.4%) |
|
2022/09/27
1,152 |
1,134.5 | 1,226.5 |
+92 (+8.1%) |
|
2022/09/26
1,167.5 |
1,167.5 | 1,169 |
+1.5 (+0.1%) |
|
2022/05/18
1,027.5 |
1,020 | 1,081 |
+61 (+5.9%) |
|
2022/05/17
1,042.5 |
1,030 | 1,072.5 |
+42.5 (+4.1%) |
|
2022/05/16
1,055 |
1,080 | 1,089 |
+9 (+0.8%) |
|
2022/04/07
974 |
1,039 | 1,124.5 |
+85.5 (+8.2%) |
|
2022/03/09
973 |
980.5 | 1,008.5 |
+28 (+2.8%) |
|
2022/03/08
975 |
971.5 | 1,012.5 |
+41 (+4.2%) |
|
2022/03/07
994.5 |
982 | 1,034.5 |
+52.5 (+5.3%) |
|
2022/01/19
1,005.5 |
1,006.5 | 1,047 |
+40.5 (+4%) |
|
2021/11/09
991 |
979.5 | 1,060.5 |
+81 (+8.2%) |
|
2021/11/08
1,019.5 |
1,019.5 | 1,040 |
+20.5 (+2%) |
|
2021/11/05
1,012 |
1,011 | 1,022 |
+11 (+1%) |
|
2021/11/04
1,049.5 |
1,033 | 991.5 |
-41.5 (-4%) |