シャープ 6753
47 勝/ 38 敗
買いシグナル 点灯中
過去5年間で85回中47回株価が上昇した(47勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
555 |
- | - |
- - |
|
2026/02/24
617.2 |
613 | 610.9 |
-2.1 (-0.3%) |
|
2026/01/28
681.3 |
675 | 713.4 |
+38.3 (+5.6%) |
|
2026/01/27
702.6 |
680 | 713.7 |
+33.7 (+4.9%) |
|
2026/01/26
705.8 |
702 | 698.5 |
-3.5 (-0.4%) |
|
2025/11/19
773 |
780.6 | 786.8 |
+6.1 (+0.7%) |
|
2025/11/18
784.1 |
785.1 | 791 |
+5.8 (+0.7%) |
|
2025/11/17
805.4 |
792.6 | 776.8 |
-15.8 (-1.9%) |
|
2025/10/01
824.5 |
820 | 875.4 |
+55.3 (+6.7%) |
|
2025/09/30
829.9 |
821 | 887 |
+66 (+8%) |
|
2025/09/29
831 |
827.6 | 882.9 |
+55.2 (+6.6%) |
|
2025/07/10
639.3 |
640.9 | 660 |
+19.1 (+2.9%) |
|
2025/04/09
723.6 |
828.6 | 813.5 |
-15.1 (-1.8%) |
|
2025/04/07
732.9 |
776.9 | 823.6 |
+46.7 (+6%) |
|
2025/04/04
802.3 |
740 | 786.7 |
+46.7 (+6.3%) |
|
2025/04/03
878.8 |
833.8 | 803.1 |
-30.6 (-3.6%) |
|
2025/04/02
918.5 |
883 | 723.6 |
-159.3 (-18%) |
|
2025/04/01
936.5 |
943.6 | 788.9 |
-154.7 (-16.3%) |
|
2025/03/31
944 |
951 | 732.9 |
-218.1 (-22.9%) |
|
2025/01/17
900 |
905 | 921.4 |
+16.3 (+1.8%) |
|
2025/01/16
910.2 |
901.5 | 926 |
+24.5 (+2.7%) |
|
2025/01/15
914.1 |
919.7 | 911.7 |
-8 (-0.8%) |
|
2025/01/14
923.6 |
923 | 909.6 |
-13.3 (-1.4%) |
|
2024/11/11
872.8 |
884.7 | 983 |
+98.2 (+11.1%) |
|
2024/11/06
901 |
901 | 1,011 |
+110 (+12.2%) |
|
2024/08/05
764.2 |
808.2 | 816.1 |
+7.8 (+0.9%) |
|
2024/07/29
868.9 |
868.4 | 764.2 |
-104.1 (-11.9%) |
|
2024/07/26
860.6 |
874 | 835.8 |
-38.2 (-4.3%) |
|
2024/07/25
873.9 |
873.2 | 863.2 |
-10 (-1.1%) |
|
2024/07/24
905.3 |
885 | 878.2 |
-6.7 (-0.7%) |
|
2024/04/19
788.7 |
793 | 818.8 |
+25.7 (+3.2%) |
|
2024/02/09
819.6 |
831 | 820 |
-11 (-1.3%) |
|
2024/02/08
842 |
841.2 | 804 |
-37.2 (-4.4%) |
|
2024/02/07
862.1 |
861.2 | 806.1 |
-55.1 (-6.3%) |
|
2024/02/06
945.7 |
915.7 | 811.2 |
-104.5 (-11.4%) |
|
2024/02/01
980 |
990 | 842 |
-148 (-14.9%) |
|
2023/05/18
860 |
859 | 835 |
-24 (-2.7%) |
|
2023/05/17
870 |
871 | 847 |
-24 (-2.7%) |
|
2023/05/16
885 |
884 | 848 |
-36 (-4%) |
|
2023/05/15
876 |
879 | 864 |
-15 (-1.7%) |
|
2023/05/12
904 |
900 | 862 |
-38 (-4.2%) |
|
2023/02/09
943 |
931 | 964 |
+33 (+3.5%) |
|
2023/02/08
946 |
939 | 949 |
+10 (+1%) |
|
2022/12/23
928 |
928 | 945 |
+17 (+1.8%) |
|
2022/10/13
792 |
814 | 864 |
+50 (+6.1%) |
|
2022/10/12
800 |
800 | 863 |
+63 (+7.8%) |
|
2022/10/11
819 |
814 | 885 |
+71 (+8.7%) |
|
2022/09/27
893 |
892 | 873 |
-19 (-2.1%) |
|
2022/09/26
898 |
900 | 859 |
-41 (-4.5%) |
|
2022/09/08
948 |
957 | 951 |
-6 (-0.6%) |
|
2022/09/07
935 |
936 | 949 |
+13 (+1.3%) |
|
2022/08/10
1,008 |
1,021 | 1,049 |
+28 (+2.7%) |
|
2022/08/09
1,008 |
1,004 | 1,051 |
+47 (+4.6%) |
|
2022/08/08
1,022 |
1,016 | 1,024 |
+8 (+0.7%) |
|
2022/06/14
995 |
1,000 | 1,062 |
+62 (+6.2%) |
|
2022/06/13
1,020 |
999 | 1,048 |
+49 (+4.9%) |
|
2022/06/10
1,026 |
1,010 | 1,061 |
+51 (+5%) |
|
2022/06/09
1,024 |
1,020 | 1,045 |
+25 (+2.4%) |
|
2022/05/12
1,014 |
1,032 | 1,075 |
+43 (+4.1%) |
|
2022/02/25
1,072 |
1,086 | 1,060 |
-26 (-2.3%) |
|
2022/02/24
1,036 |
1,050 | 1,076 |
+26 (+2.4%) |
|
2022/02/22
1,083 |
1,071 | 1,084 |
+13 (+1.2%) |
|
2022/02/21
1,181 |
1,170 | 1,081 |
-89 (-7.6%) |
|
2022/01/27
1,221 |
1,239 | 1,253 |
+14 (+1.1%) |
|
2022/01/26
1,247 |
1,247 | 1,276 |
+29 (+2.3%) |
|
2022/01/25
1,246 |
1,255 | 1,265 |
+10 (+0.7%) |
|
2022/01/24
1,273 |
1,256 | 1,269 |
+13 (+1%) |
|
2021/12/02
1,263 |
1,278 | 1,300 |
+22 (+1.7%) |
|
2021/12/01
1,265 |
1,265 | 1,306 |
+41 (+3.2%) |
|
2021/11/30
1,270 |
1,265 | 1,311 |
+46 (+3.6%) |
|
2021/11/10
1,316 |
1,305 | 1,311 |
+6 (+0.4%) |
|
2021/11/09
1,326 |
1,326 | 1,319 |
-7 (-0.5%) |
|
2021/11/08
1,330 |
1,330 | 1,325 |
-5 (-0.3%) |
|
2021/10/04
1,340 |
1,310 | 1,371 |
+61 (+4.6%) |
|
2021/10/01
1,368 |
1,389 | 1,351 |
-38 (-2.7%) |
|
2021/09/22
1,375 |
1,405 | 1,417 |
+12 (+0.8%) |
|
2021/09/21
1,386 |
1,378 | 1,435 |
+57 (+4.1%) |
|
2021/09/17
1,409 |
1,379 | 1,447 |
+68 (+4.9%) |
|
2021/09/16
1,424 |
1,419 | 1,411 |
-8 (-0.5%) |
|
2021/08/11
1,562 |
1,569 | 1,518 |
-51 (-3.2%) |
|
2021/08/10
1,552 |
1,570 | 1,491 |
-79 (-5%) |
|
2021/08/06
1,578 |
1,574 | 1,520 |
-54 (-3.4%) |
|
2021/07/20
1,697 |
1,735 | 1,703 |
-32 (-1.8%) |
|
2021/07/19
1,716 |
1,683 | 1,719 |
+36 (+2.1%) |
|
2021/06/21
1,824 |
1,869 | 1,810 |
-59 (-3.1%) |
|
2021/05/11
1,741 |
1,858 | 1,900 |
+42 (+2.2%) |