SHOEI 7839
43 勝/ 33 敗
買いシグナル 点灯中
過去5年間で76回中43回株価が上昇した(43勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
1,620 |
- | - |
- - |
|
2026/04/23
1,630 |
1,630 | - |
- - |
|
2026/03/09
1,631 |
1,669 | 1,596 |
-73 (-4.3%) |
|
2026/02/03
1,634 |
1,651 | 1,755 |
+104 (+6.2%) |
|
2026/02/02
1,689 |
1,685 | 1,738 |
+53 (+3.1%) |
|
2025/12/18
1,776 |
1,781 | 1,812 |
+31 (+1.7%) |
|
2025/10/29
1,630 |
1,626 | 1,680 |
+54 (+3.3%) |
|
2025/10/02
1,685 |
1,676 | 1,694 |
+18 (+1%) |
|
2025/10/01
1,700 |
1,700 | 1,709 |
+9 (+0.5%) |
|
2025/09/30
1,759 |
1,747 | 1,749 |
+2 (+0.1%) |
|
2025/09/29
1,757 |
1,771 | 1,746 |
-25 (-1.4%) |
|
2025/05/20
1,571 |
1,579 | 1,566 |
-13 (-0.8%) |
|
2025/04/07
1,458 |
1,517 | 1,579 |
+62 (+4%) |
|
2025/04/04
1,563 |
1,461 | 1,570 |
+109 (+7.4%) |
|
2025/04/03
1,628 |
1,588 | 1,580 |
-8 (-0.5%) |
|
2025/04/02
1,666 |
1,611 | 1,509 |
-102 (-6.3%) |
|
2025/04/01
1,692 |
1,692 | 1,546 |
-146 (-8.6%) |
|
2025/03/31
1,699 |
1,713 | 1,458 |
-255 (-14.8%) |
|
2025/02/05
1,973 |
1,969 | 1,976 |
+7 (+0.3%) |
|
2025/02/04
2,004 |
2,012 | 1,998 |
-14 (-0.6%) |
|
2025/02/03
2,030 |
2,042 | 2,022 |
-20 (-0.9%) |
|
2025/01/14
2,131 |
2,131 | 2,160 |
+29 (+1.3%) |
|
2024/12/17
2,250 |
2,230 | 2,217 |
-13 (-0.5%) |
|
2024/11/18
2,067 |
2,017 | 2,458 |
+441 (+21.8%) |
|
2024/11/15
1,971 |
1,969 | 2,412 |
+443 (+22.4%) |
|
2024/11/14
2,205 |
2,253 | 2,399 |
+146 (+6.4%) |
|
2024/09/11
2,155 |
2,202 | 2,214 |
+12 (+0.5%) |
|
2024/06/28
1,960 |
1,965 | 1,992 |
+27 (+1.3%) |
|
2024/06/21
1,963 |
1,981 | 1,960 |
-21 (-1%) |
|
2024/06/20
1,980 |
1,980 | 2,041 |
+61 (+3%) |
|
2024/06/19
1,983 |
1,986 | 2,025 |
+39 (+1.9%) |
|
2024/05/02
1,968 |
1,960 | 2,000 |
+40 (+2%) |
|
2024/05/01
2,044 |
2,027 | 2,016 |
-11 (-0.5%) |
|
2024/04/30
2,029 |
2,042 | 2,025 |
-17 (-0.8%) |
|
2024/04/26
2,060 |
2,110 | 2,007 |
-103 (-4.8%) |
|
2024/04/15
2,163 |
2,167 | 2,289 |
+122 (+5.6%) |
|
2023/12/14
1,785 |
1,788 | 1,858 |
+70 (+3.9%) |
|
2023/11/16
1,877 |
1,851 | 2,010 |
+159 (+8.5%) |
|
2023/11/15
1,934 |
1,935 | 1,965 |
+30 (+1.5%) |
|
2023/10/30
1,952 |
1,952 | 2,091 |
+139 (+7.1%) |
|
2023/10/04
2,147 |
2,166 | 2,281 |
+115 (+5.3%) |
|
2023/10/03
2,240 |
2,195 | 2,242 |
+47 (+2.1%) |
|
2023/10/02
2,282 |
2,276 | 2,261 |
-15 (-0.6%) |
|
2023/09/29
2,289 |
2,310 | 2,205 |
-105 (-4.5%) |
|
2023/09/28
2,323 |
2,334 | 2,191 |
-143 (-6.1%) |
|
2023/08/17
2,317 |
2,305 | 2,349 |
+44 (+1.9%) |
|
2023/08/16
2,358 |
2,335 | 2,341 |
+6 (+0.2%) |
|
2023/07/07
2,461 |
2,507 | 2,561 |
+54 (+2.1%) |
|
2023/04/14
2,514 |
2,560 | 2,502 |
-58 (-2.2%) |
|
2023/04/10
2,596 |
2,655 | 2,557 |
-98 (-3.6%) |
|
2023/04/07
2,582 |
2,625 | 2,514 |
-111 (-4.2%) |
|
2023/04/06
2,607 |
2,596 | 2,604 |
+8 (+0.3%) |
|
2022/12/26
2,530 |
2,545 | 2,460 |
-85 (-3.3%) |
|
2022/12/23
2,515 |
2,525 | 2,565 |
+40 (+1.5%) |
|
2022/12/22
2,570 |
2,570 | 2,560 |
-10 (-0.3%) |
|
2022/12/21
2,590 |
2,595 | 2,610 |
+15 (+0.5%) |
|
2022/12/20
2,630 |
2,655 | 2,520 |
-135 (-5%) |
|
2022/09/26
2,570 |
2,600 | 2,640 |
+40 (+1.5%) |
|
2022/08/24
2,700 |
2,725 | 2,775 |
+50 (+1.8%) |
|
2022/03/09
1,942.5 |
2,047.5 | 1,970 |
-77.5 (-3.7%) |
|
2022/03/08
1,952.5 |
1,975 | 1,987.5 |
+12.5 (+0.6%) |
|
2022/03/07
2,012.5 |
1,977.5 | 1,902.5 |
-75 (-3.7%) |
|
2022/03/04
2,122.5 |
2,057.5 | 1,925 |
-132.5 (-6.4%) |
|
2022/01/25
2,030 |
2,037.5 | 2,180 |
+142.5 (+6.9%) |
|
2022/01/19
2,092.5 |
2,090 | 2,060 |
-30 (-1.4%) |
|
2021/12/21
2,270 |
2,302.5 | 2,282.5 |
-20 (-0.8%) |
|
2021/12/20
2,270 |
2,305 | 2,247.5 |
-57.5 (-2.4%) |
|
2021/12/02
2,342.5 |
2,372.5 | 2,500 |
+127.5 (+5.3%) |
|
2021/11/30
2,400 |
2,395 | 2,455 |
+60 (+2.5%) |
|
2021/10/06
2,282.5 |
2,282.5 | 2,392.5 |
+110 (+4.8%) |
|
2021/10/05
2,280 |
2,315 | 2,347.5 |
+32.5 (+1.4%) |
|
2021/10/04
2,367.5 |
2,335 | 2,360 |
+25 (+1%) |
|
2021/05/13
1,900 |
1,920 | 1,982.5 |
+62.5 (+3.2%) |
|
2021/05/12
1,932.5 |
1,905 | 1,907.5 |
+2.5 (+0.1%) |
|
2021/05/11
1,942.5 |
1,977.5 | 1,947.5 |
-30 (-1.5%) |
|
2021/05/10
2,012.5 |
1,992.5 | 1,962.5 |
-30 (-1.5%) |
|
2021/05/07
2,030 |
2,032.5 | 1,922.5 |
-110 (-5.4%) |
|
2021/04/30
2,072.5 |
2,072.5 | 1,932.5 |
-140 (-6.7%) |