河合楽器製作所 7952
32 勝/ 30 敗
買いシグナル 点灯中
過去5年間で62回中32回株価が上昇した(32勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
2,786 |
- | - |
- - |
|
2026/03/23
2,660 |
2,732 | 2,759 |
+27 (+0.9%) |
|
2025/11/20
2,420 |
2,405 | 2,483 |
+78 (+3.2%) |
|
2025/11/19
2,404 |
2,410 | 2,479 |
+69 (+2.8%) |
|
2025/11/18
2,455 |
2,454 | 2,487 |
+33 (+1.3%) |
|
2025/11/17
2,491 |
2,500 | 2,452 |
-48 (-1.9%) |
|
2025/10/02
2,467 |
2,467 | 2,610 |
+143 (+5.7%) |
|
2025/10/01
2,501 |
2,504 | 2,599 |
+95 (+3.7%) |
|
2025/05/22
2,534 |
2,545 | 2,581 |
+36 (+1.4%) |
|
2025/05/21
2,563 |
2,551 | 2,626 |
+75 (+2.9%) |
|
2025/05/20
2,553 |
2,553 | 2,613 |
+60 (+2.3%) |
|
2025/04/08
2,488 |
2,388 | 2,615 |
+227 (+9.5%) |
|
2025/04/07
2,420 |
2,500 | 2,613 |
+113 (+4.5%) |
|
2025/04/04
2,627 |
2,477 | 2,430 |
-47 (-1.8%) |
|
2025/04/03
2,759 |
2,684 | 2,521 |
-163 (-6%) |
|
2025/04/01
2,820 |
2,845 | 2,488 |
-357 (-12.5%) |
|
2025/03/31
2,853 |
2,853 | 2,420 |
-433 (-15.1%) |
|
2025/03/28
2,933 |
2,900 | 2,627 |
-273 (-9.4%) |
|
2024/10/11
2,720 |
2,720 | 2,759 |
+39 (+1.4%) |
|
2024/09/09
2,664 |
2,682 | 2,778 |
+96 (+3.5%) |
|
2024/08/08
2,550 |
2,638 | 2,867 |
+229 (+8.6%) |
|
2024/07/26
2,883 |
2,919 | 2,736 |
-183 (-6.2%) |
|
2024/07/25
2,892 |
2,892 | 2,815 |
-77 (-2.6%) |
|
2024/07/24
3,015 |
2,970 | 2,978 |
+8 (+0.2%) |
|
2024/07/22
3,110 |
3,110 | 2,925 |
-185 (-5.9%) |
|
2024/05/29
3,095 |
3,090 | 3,140 |
+50 (+1.6%) |
|
2024/05/21
3,335 |
3,330 | 3,205 |
-125 (-3.7%) |
|
2024/05/20
3,385 |
3,355 | 3,255 |
-100 (-2.9%) |
|
2024/05/17
3,475 |
3,500 | 3,305 |
-195 (-5.5%) |
|
2024/05/16
3,415 |
3,450 | 3,375 |
-75 (-2.1%) |
|
2024/02/15
3,330 |
3,330 | 3,375 |
+45 (+1.3%) |
|
2023/11/16
3,250 |
3,245 | 3,210 |
-35 (-1%) |
|
2023/11/15
3,350 |
3,370 | 3,175 |
-195 (-5.7%) |
|
2023/11/14
3,380 |
3,395 | 3,230 |
-165 (-4.8%) |
|
2023/11/13
3,400 |
3,400 | 3,175 |
-225 (-6.6%) |
|
2023/11/10
3,430 |
3,480 | 3,205 |
-275 (-7.9%) |
|
2023/11/08
3,665 |
3,735 | 3,350 |
-385 (-10.3%) |
|
2023/08/17
3,160 |
3,150 | 3,260 |
+110 (+3.4%) |
|
2023/08/16
3,155 |
3,150 | 3,235 |
+85 (+2.6%) |
|
2023/08/14
3,330 |
3,325 | 3,185 |
-140 (-4.2%) |
|
2023/08/09
3,355 |
3,365 | 3,160 |
-205 (-6%) |
|
2023/06/02
3,055 |
3,055 | 3,125 |
+70 (+2.2%) |
|
2023/06/01
3,060 |
3,055 | 3,100 |
+45 (+1.4%) |
|
2022/12/21
2,496 |
2,533 | 2,547 |
+14 (+0.5%) |
|
2022/09/28
2,494 |
2,488 | 2,588 |
+100 (+4%) |
|
2022/09/27
2,552 |
2,527 | 2,586 |
+59 (+2.3%) |
|
2022/09/26
2,570 |
2,598 | 2,533 |
-65 (-2.5%) |
|
2022/06/20
2,559 |
2,592 | 2,678 |
+86 (+3.3%) |
|
2022/06/17
2,599 |
2,610 | 2,623 |
+13 (+0.4%) |
|
2022/06/15
2,620 |
2,646 | 2,588 |
-58 (-2.1%) |
|
2022/06/14
2,681 |
2,689 | 2,615 |
-74 (-2.7%) |
|
2022/06/13
2,701 |
2,690 | 2,559 |
-131 (-4.8%) |
|
2022/05/27
2,708 |
2,758 | 2,810 |
+52 (+1.8%) |
|
2022/05/13
2,825 |
2,840 | 2,867 |
+27 (+0.9%) |
|
2022/03/09
2,860 |
2,960 | 3,020 |
+60 (+2%) |
|
2022/03/08
2,888 |
2,892 | 3,015 |
+123 (+4.2%) |
|
2021/11/29
3,205 |
3,235 | 3,290 |
+55 (+1.7%) |
|
2021/11/18
3,305 |
3,345 | 3,270 |
-75 (-2.2%) |
|
2021/11/09
3,365 |
3,550 | 3,465 |
-85 (-2.3%) |
|
2021/10/01
3,505 |
3,610 | 3,365 |
-245 (-6.7%) |
|
2021/08/20
3,740 |
3,810 | 3,765 |
-45 (-1.1%) |
|
2021/04/27
3,200 |
3,215 | 3,490 |
+275 (+8.5%) |
|
2021/04/26
3,255 |
3,275 | 3,255 |
-20 (-0.6%) |