ニプロ 8086
28 勝/ 28 敗
買いシグナル 点灯中
過去5年間で56回中28回株価が上昇した(28勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
1,533 |
- | - |
- - |
|
2026/04/23
1,535 |
1,550 | - |
- - |
|
2026/01/29
1,407.5 |
1,424.5 | 1,444 |
+19.5 (+1.3%) |
|
2026/01/28
1,412 |
1,402.5 | 1,436.5 |
+34 (+2.4%) |
|
2026/01/26
1,439 |
1,433 | 1,415 |
-18 (-1.2%) |
|
2026/01/21
1,442.5 |
1,457 | 1,412 |
-45 (-3%) |
|
2026/01/20
1,447 |
1,442.5 | 1,427.5 |
-15 (-1%) |
|
2025/12/05
1,437.5 |
1,449 | 1,451 |
+2 (+0.1%) |
|
2025/10/03
1,486.5 |
1,511.5 | 1,491.5 |
-20 (-1.3%) |
|
2025/10/02
1,491 |
1,491 | 1,504.5 |
+13.5 (+0.9%) |
|
2025/10/01
1,493 |
1,482 | 1,500 |
+18 (+1.2%) |
|
2025/09/30
1,505.5 |
1,493.5 | 1,506 |
+12.5 (+0.8%) |
|
2025/04/09
1,272 |
1,310 | 1,270 |
-40 (-3%) |
|
2025/04/07
1,263 |
1,293 | 1,284.5 |
-8.5 (-0.6%) |
|
2025/02/12
1,349 |
1,362 | 1,331.5 |
-30.5 (-2.2%) |
|
2025/02/07
1,359.5 |
1,356 | 1,363.5 |
+7.5 (+0.5%) |
|
2025/02/05
1,388 |
1,394.5 | 1,367.5 |
-27 (-1.9%) |
|
2025/02/04
1,390 |
1,397.5 | 1,349 |
-48.5 (-3.4%) |
|
2025/02/03
1,422 |
1,430 | 1,369.5 |
-60.5 (-4.2%) |
|
2024/12/06
1,365 |
1,372 | 1,448.5 |
+76.5 (+5.5%) |
|
2024/11/08
1,360 |
1,359 | 1,375.5 |
+16.5 (+1.2%) |
|
2024/08/08
1,181.5 |
1,211.5 | 1,265 |
+53.5 (+4.4%) |
|
2024/08/06
1,209.5 |
1,203.5 | 1,243 |
+39.5 (+3.2%) |
|
2024/08/05
1,180 |
1,239 | 1,247 |
+8 (+0.6%) |
|
2024/05/22
1,170 |
1,172 | 1,190.5 |
+18.5 (+1.5%) |
|
2024/05/17
1,186.5 |
1,188 | 1,180 |
-8 (-0.6%) |
|
2024/05/16
1,202 |
1,199.5 | 1,173.5 |
-26 (-2.1%) |
|
2024/05/15
1,196.5 |
1,203.5 | 1,170 |
-33.5 (-2.7%) |
|
2024/05/13
1,219.5 |
1,227.5 | 1,194.5 |
-33 (-2.6%) |
|
2023/12/21
1,081.5 |
1,082 | 1,105 |
+23 (+2.1%) |
|
2023/10/06
1,081.5 |
1,087.5 | 1,071 |
-16.5 (-1.5%) |
|
2023/10/05
1,086 |
1,089.5 | 1,069.5 |
-20 (-1.8%) |
|
2023/10/04
1,075 |
1,074.5 | 1,054 |
-20.5 (-1.9%) |
|
2023/10/03
1,125 |
1,100 | 1,080.5 |
-19.5 (-1.7%) |
|
2023/10/02
1,144.5 |
1,134.5 | 1,094 |
-40.5 (-3.5%) |
|
2023/05/31
990 |
994 | 1,002 |
+8 (+0.8%) |
|
2022/11/15
1,012 |
1,005 | 1,031 |
+26 (+2.5%) |
|
2022/11/14
1,012 |
1,010 | 1,027 |
+17 (+1.6%) |
|
2022/11/11
1,031 |
1,023 | 1,020 |
-3 (-0.2%) |
|
2022/11/10
1,021 |
1,037 | 1,016 |
-21 (-2%) |
|
2022/11/09
1,060 |
1,059 | 1,009 |
-50 (-4.7%) |
|
2022/04/07
1,001 |
1,002 | 1,012 |
+10 (+0.9%) |
|
2022/03/09
1,012 |
1,033 | 1,030 |
-3 (-0.2%) |
|
2022/03/08
1,010 |
1,002 | 1,031 |
+29 (+2.8%) |
|
2022/03/07
1,024 |
1,018 | 1,022 |
+4 (+0.3%) |
|
2022/01/27
1,036 |
1,047 | 1,088 |
+41 (+3.9%) |
|
2022/01/19
1,046 |
1,049 | 1,054 |
+5 (+0.4%) |
|
2021/12/01
1,071 |
1,071 | 1,126 |
+55 (+5.1%) |
|
2021/11/30
1,075 |
1,067 | 1,128 |
+61 (+5.7%) |
|
2021/11/29
1,079 |
1,096 | 1,109 |
+13 (+1.1%) |
|
2021/11/26
1,107 |
1,097 | 1,112 |
+15 (+1.3%) |
|
2021/09/13
1,214 |
1,220 | 1,186 |
-34 (-2.7%) |
|
2021/09/10
1,200 |
1,201 | 1,195 |
-6 (-0.4%) |
|
2021/08/16
1,240 |
1,240 | 1,260 |
+20 (+1.6%) |
|
2021/08/12
1,280 |
1,274 | 1,253 |
-21 (-1.6%) |
|
2021/08/11
1,272 |
1,275 | 1,263 |
-12 (-0.9%) |
|
2021/08/10
1,310 |
1,329 | 1,247 |
-82 (-6.1%) |
|
2021/06/21
1,309 |
1,330 | 1,334 |
+4 (+0.3%) |