栄研化学 4549
27 勝/ 14 敗
買いシグナル 点灯中
過去5年間で41回中27回株価が上昇した(27勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
3,105 |
- | - |
- - |
|
2026/03/24
2,794 |
2,844 | 3,055 |
+211 (+7.4%) |
|
2026/03/18
2,916 |
2,893 | 2,980 |
+87 (+3%) |
|
2026/01/30
2,392 |
2,549 | 2,464 |
-85 (-3.3%) |
|
2025/11/10
2,320 |
2,329 | 2,373 |
+44 (+1.8%) |
|
2025/10/02
2,331 |
2,313 | 2,366 |
+53 (+2.2%) |
|
2025/07/14
2,028 |
2,050 | 2,109 |
+59 (+2.8%) |
|
2025/07/08
2,084 |
2,100 | 2,043 |
-57 (-2.7%) |
|
2025/05/29
2,024 |
2,019 | 2,012 |
-7 (-0.3%) |
|
2025/05/23
2,000 |
2,027 | 2,041 |
+14 (+0.6%) |
|
2025/05/19
2,015 |
2,031 | 2,002 |
-29 (-1.4%) |
|
2025/01/20
2,151 |
2,153 | 2,192 |
+39 (+1.8%) |
|
2024/11/20
2,098 |
2,099 | 2,132 |
+33 (+1.5%) |
|
2024/11/13
2,167 |
2,167 | 2,098 |
-69 (-3.1%) |
|
2024/11/06
2,207 |
2,208 | 2,167 |
-41 (-1.8%) |
|
2024/06/06
2,007 |
2,009 | 2,013 |
+4 (+0.1%) |
|
2023/10/04
1,340 |
1,349 | 1,437 |
+88 (+6.5%) |
|
2023/08/21
1,404 |
1,399 | 1,398 |
-1 (-0%) |
|
2023/08/17
1,399 |
1,386 | 1,387 |
+1 (+0%) |
|
2023/08/10
1,446 |
1,452 | 1,385 |
-67 (-4.6%) |
|
2023/08/07
1,455 |
1,445 | 1,439 |
-6 (-0.4%) |
|
2023/05/30
1,501 |
1,491 | 1,521 |
+30 (+2%) |
|
2023/03/23
1,551 |
1,548 | 1,561 |
+13 (+0.8%) |
|
2023/02/14
1,565 |
1,568 | 1,569 |
+1 (+0%) |
|
2023/02/08
1,568 |
1,559 | 1,562 |
+3 (+0.1%) |
|
2023/01/17
1,577 |
1,585 | 1,652 |
+67 (+4.2%) |
|
2023/01/11
1,643 |
1,643 | 1,620 |
-23 (-1.3%) |
|
2023/01/05
1,631 |
1,635 | 1,616 |
-19 (-1.1%) |
|
2022/12/26
1,703 |
1,718 | 1,656 |
-62 (-3.6%) |
|
2022/12/06
1,784 |
1,787 | 1,840 |
+53 (+2.9%) |
|
2022/09/21
1,778 |
1,752 | 1,768 |
+16 (+0.9%) |
|
2022/08/10
1,844 |
1,855 | 1,883 |
+28 (+1.5%) |
|
2022/04/19
1,666 |
1,694 | 1,710 |
+16 (+0.9%) |
|
2022/04/14
1,718 |
1,706 | 1,723 |
+17 (+0.9%) |
|
2022/02/25
1,710 |
1,699 | 1,710 |
+11 (+0.6%) |
|
2022/01/28
1,764 |
1,669 | 1,796 |
+127 (+7.6%) |
|
2022/01/20
1,803 |
1,781 | 1,744 |
-37 (-2%) |
|
2021/11/10
1,890 |
1,884 | 1,906 |
+22 (+1.1%) |
|
2021/10/14
1,902 |
1,924 | 1,975 |
+51 (+2.6%) |
|
2021/10/08
1,945 |
1,933 | 1,942 |
+9 (+0.4%) |
|
2021/09/29
2,119 |
2,102 | 1,947 |
-155 (-7.3%) |
|
2021/08/19
2,111 |
2,117 | 2,167 |
+50 (+2.3%) |