キッセイ薬品工業 4547
25 勝/ 17 敗
買いシグナル 点灯中
過去5年間で42回中25回株価が上昇した(25勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
4,320 |
- | - |
- - |
|
2026/04/30
4,375 |
4,400 | - |
- - |
|
2026/04/23
4,540 |
4,520 | 4,320 |
-200 (-4.4%) |
|
2026/04/22
4,570 |
4,525 | 4,375 |
-150 (-3.3%) |
|
2026/01/28
4,530 |
4,560 | 4,650 |
+90 (+1.9%) |
|
2025/10/30
3,990 |
3,975 | 4,020 |
+45 (+1.1%) |
|
2025/10/29
3,970 |
4,010 | 4,015 |
+5 (+0.1%) |
|
2025/10/14
4,105 |
4,125 | 4,140 |
+15 (+0.3%) |
|
2025/10/02
4,220 |
4,220 | 4,285 |
+65 (+1.5%) |
|
2025/10/01
4,255 |
4,255 | 4,265 |
+10 (+0.2%) |
|
2025/09/30
4,300 |
4,285 | 4,265 |
-20 (-0.4%) |
|
2025/06/26
4,020 |
4,030 | 3,985 |
-45 (-1.1%) |
|
2025/04/11
3,540 |
3,600 | 3,710 |
+110 (+3%) |
|
2025/04/09
3,590 |
3,660 | 3,580 |
-80 (-2.1%) |
|
2025/02/12
3,575 |
3,620 | 3,600 |
-20 (-0.5%) |
|
2024/12/20
3,445 |
3,485 | 4,170 |
+685 (+19.6%) |
|
2024/12/06
3,565 |
3,555 | 3,545 |
-10 (-0.2%) |
|
2024/05/13
3,130 |
3,150 | 3,160 |
+10 (+0.3%) |
|
2024/05/10
3,185 |
3,175 | 3,160 |
-15 (-0.4%) |
|
2024/05/09
3,220 |
3,200 | 3,140 |
-60 (-1.8%) |
|
2024/05/08
3,230 |
3,235 | 3,120 |
-115 (-3.5%) |
|
2024/04/04
3,320 |
3,335 | 3,580 |
+245 (+7.3%) |
|
2024/04/02
3,355 |
3,350 | 3,470 |
+120 (+3.5%) |
|
2023/11/07
2,962 |
2,963 | 3,055 |
+92 (+3.1%) |
|
2023/10/30
3,090 |
3,095 | 2,962 |
-133 (-4.2%) |
|
2023/10/04
3,220 |
3,210 | 3,350 |
+140 (+4.3%) |
|
2023/10/03
3,275 |
3,215 | 3,290 |
+75 (+2.3%) |
|
2023/08/29
3,345 |
3,285 | 3,425 |
+140 (+4.2%) |
|
2022/11/14
2,400 |
2,416 | 2,513 |
+97 (+4%) |
|
2022/11/10
2,426 |
2,476 | 2,461 |
-15 (-0.6%) |
|
2022/11/09
2,427 |
2,427 | 2,417 |
-10 (-0.4%) |
|
2022/08/04
2,414 |
2,401 | 2,430 |
+29 (+1.2%) |
|
2022/08/03
2,473 |
2,459 | 2,429 |
-30 (-1.2%) |
|
2022/06/17
2,381 |
2,418 | 2,537 |
+119 (+4.9%) |
|
2022/06/16
2,398 |
2,355 | 2,550 |
+195 (+8.2%) |
|
2022/06/15
2,400 |
2,412 | 2,478 |
+66 (+2.7%) |
|
2022/06/13
2,449 |
2,420 | 2,416 |
-4 (-0.1%) |
|
2022/06/10
2,460 |
2,418 | 2,381 |
-37 (-1.5%) |
|
2021/11/19
2,223 |
2,205 | 2,216 |
+11 (+0.4%) |
|
2021/11/18
2,242 |
2,206 | 2,203 |
-3 (-0.1%) |
|
2021/10/29
2,277 |
2,322 | 2,340 |
+18 (+0.7%) |
|
2021/10/01
2,343 |
2,375 | 2,406 |
+31 (+1.3%) |
|
2021/05/13
2,049 |
2,079 | 2,121 |
+42 (+2%) |
|
2021/05/12
2,091 |
2,086 | 2,111 |
+25 (+1.1%) |