西部ガスホールディングス 9536
36 勝/ 28 敗
買いシグナル 点灯中
過去5年間で64回中36回株価が上昇した(36勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
2,208 |
- | - |
- - |
|
2026/04/30
2,236 |
2,246 | - |
- - |
|
2026/04/27
2,423 |
2,430 | - |
- - |
|
2026/04/23
2,441 |
2,457 | 2,208 |
-249 (-10.1%) |
|
2026/04/22
2,460 |
2,460 | 2,236 |
-224 (-9.1%) |
|
2026/03/23
2,431 |
2,511 | 2,577 |
+66 (+2.6%) |
|
2025/12/05
1,857 |
1,858 | 1,899 |
+41 (+2.2%) |
|
2025/10/31
1,848 |
1,848 | 1,912 |
+64 (+3.4%) |
|
2025/10/30
1,872 |
1,832 | 1,906 |
+74 (+4%) |
|
2025/10/29
1,877 |
1,871 | 1,887 |
+16 (+0.8%) |
|
2025/10/02
1,910 |
1,901 | 1,979 |
+78 (+4.1%) |
|
2025/10/01
1,927 |
1,905 | 1,944 |
+39 (+2%) |
|
2025/06/25
1,740 |
1,740 | 1,771 |
+31 (+1.7%) |
|
2025/04/07
1,605 |
1,645 | 1,694 |
+49 (+2.9%) |
|
2025/04/04
1,660 |
1,624 | 1,680 |
+56 (+3.4%) |
|
2024/12/05
1,716 |
1,716 | 1,715 |
-1 (-0%) |
|
2024/10/25
1,718 |
1,718 | 1,746 |
+28 (+1.6%) |
|
2024/09/12
1,846 |
1,843 | 1,831 |
-12 (-0.6%) |
|
2024/09/11
1,838 |
1,862 | 1,880 |
+18 (+0.9%) |
|
2024/09/10
1,875 |
1,868 | 1,863 |
-5 (-0.2%) |
|
2024/08/05
1,732 |
1,772 | 1,867 |
+95 (+5.3%) |
|
2024/08/02
1,863 |
1,823 | 1,853 |
+30 (+1.6%) |
|
2024/07/26
1,881 |
1,890 | 1,863 |
-27 (-1.4%) |
|
2024/07/25
1,887 |
1,885 | 1,909 |
+24 (+1.2%) |
|
2024/07/24
1,890 |
1,890 | 1,927 |
+37 (+1.9%) |
|
2024/07/22
1,932 |
1,932 | 1,911 |
-21 (-1%) |
|
2024/07/10
1,953 |
1,961 | 1,977 |
+16 (+0.8%) |
|
2024/05/16
1,900 |
1,909 | 1,912 |
+3 (+0.1%) |
|
2024/02/15
1,848 |
1,858 | 1,878 |
+20 (+1%) |
|
2024/02/14
1,857 |
1,856 | 1,864 |
+8 (+0.4%) |
|
2023/11/08
1,866 |
1,873 | 1,871 |
-2 (-0.1%) |
|
2023/10/04
1,840 |
1,842 | 1,952 |
+110 (+5.9%) |
|
2023/10/03
1,897 |
1,880 | 1,950 |
+70 (+3.7%) |
|
2023/10/02
1,930 |
1,930 | 1,950 |
+20 (+1%) |
|
2023/09/29
1,930 |
1,948 | 1,908 |
-40 (-2%) |
|
2023/09/28
1,980 |
1,985 | 1,882 |
-103 (-5.1%) |
|
2023/07/14
1,952 |
1,952 | 2,028 |
+76 (+3.8%) |
|
2023/07/13
1,970 |
1,976 | 2,017 |
+41 (+2%) |
|
2023/07/12
1,976 |
1,976 | 1,996 |
+20 (+1%) |
|
2023/07/11
1,982 |
1,994 | 1,988 |
-6 (-0.3%) |
|
2022/10/13
1,632 |
1,668 | 1,689 |
+21 (+1.2%) |
|
2022/10/12
1,656 |
1,652 | 1,706 |
+54 (+3.2%) |
|
2022/10/11
1,670 |
1,676 | 1,658 |
-18 (-1%) |
|
2022/10/03
1,673 |
1,713 | 1,670 |
-43 (-2.5%) |
|
2022/09/30
1,727 |
1,727 | 1,729 |
+2 (+0.1%) |
|
2022/08/08
1,732 |
1,750 | 1,754 |
+4 (+0.2%) |
|
2022/08/03
1,751 |
1,763 | 1,749 |
-14 (-0.7%) |
|
2022/08/02
1,781 |
1,790 | 1,732 |
-58 (-3.2%) |
|
2022/06/21
1,745 |
1,762 | 1,838 |
+76 (+4.3%) |
|
2022/06/20
1,763 |
1,769 | 1,810 |
+41 (+2.3%) |
|
2022/06/17
1,818 |
1,833 | 1,794 |
-39 (-2.1%) |
|
2022/06/16
1,824 |
1,814 | 1,808 |
-6 (-0.3%) |
|
2022/06/15
1,827 |
1,839 | 1,773 |
-66 (-3.5%) |
|
2022/04/12
1,915 |
1,916 | 1,892 |
-24 (-1.2%) |
|
2022/03/14
2,005 |
2,006 | 2,044 |
+38 (+1.8%) |
|
2022/03/09
2,041 |
2,091 | 2,037 |
-54 (-2.5%) |
|
2022/03/08
2,083 |
2,072 | 2,009 |
-63 (-3%) |
|
2022/03/07
2,066 |
2,042 | 2,005 |
-37 (-1.8%) |
|
2022/03/04
2,147 |
2,121 | 2,078 |
-43 (-2%) |
|
2021/11/09
2,185 |
2,185 | 2,221 |
+36 (+1.6%) |
|
2021/11/08
2,195 |
2,201 | 2,228 |
+27 (+1.2%) |
|
2021/11/05
2,218 |
2,222 | 2,218 |
-4 (-0.1%) |
|
2021/11/04
2,208 |
2,258 | 2,176 |
-82 (-3.6%) |
|
2021/10/07
2,340 |
2,372 | 2,298 |
-74 (-3.1%) |
|
2021/10/05
2,379 |
2,389 | 2,320 |
-69 (-2.8%) |
|
2021/10/01
2,399 |
2,409 | 2,338 |
-71 (-2.9%) |
|
2021/06/21
2,417 |
2,450 | 2,487 |
+37 (+1.5%) |