ハピネット 7552
42 勝/ 16 敗
買いシグナル 点灯中
過去5年間で58回中42回株価が上昇した(42勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
2,622 |
- | - |
- - |
|
2026/03/23
2,750 |
2,800 | 2,676 |
-124 (-4.4%) |
|
2026/02/04
2,674 |
2,670 | 2,772 |
+102 (+3.8%) |
|
2026/02/02
2,730 |
2,750 | 2,812 |
+62 (+2.2%) |
|
2026/01/29
2,746 |
2,760 | 2,721 |
-39 (-1.4%) |
|
2026/01/28
2,779 |
2,748 | 2,674 |
-74 (-2.6%) |
|
2026/01/27
2,829 |
2,805 | 2,740 |
-65 (-2.3%) |
|
2025/12/17
2,865 |
2,835 | 2,845 |
+10 (+0.3%) |
|
2025/10/29
3,095 |
3,090 | 3,155 |
+65 (+2.1%) |
|
2025/09/19
3,100 |
3,120 | 3,500 |
+380 (+12.1%) |
|
2025/05/22
2,520 |
2,505 | 2,640 |
+135 (+5.3%) |
|
2025/05/21
2,540 |
2,580 | 2,690 |
+110 (+4.2%) |
|
2025/03/11
2,272.5 |
2,250 | 2,407.5 |
+157.5 (+7%) |
|
2025/01/21
2,102.5 |
2,100 | 2,337.5 |
+237.5 (+11.3%) |
|
2025/01/20
2,115 |
2,122.5 | 2,222.5 |
+100 (+4.7%) |
|
2025/01/17
2,160 |
2,177.5 | 2,210 |
+32.5 (+1.4%) |
|
2025/01/16
2,262.5 |
2,245 | 2,185 |
-60 (-2.6%) |
|
2024/10/25
1,965 |
1,965 | 2,012.5 |
+47.5 (+2.4%) |
|
2024/10/23
1,972.5 |
1,972.5 | 2,025 |
+52.5 (+2.6%) |
|
2024/10/22
1,992.5 |
2,005 | 1,985 |
-20 (-0.9%) |
|
2024/08/05
1,312 |
1,412 | 1,882.5 |
+470.5 (+33.3%) |
|
2024/08/02
1,495.5 |
1,410.5 | 1,855 |
+444.5 (+31.5%) |
|
2024/07/26
1,557.5 |
1,577.5 | 1,495.5 |
-82 (-5.1%) |
|
2024/07/25
1,575 |
1,582.5 | 1,575 |
-7.5 (-0.4%) |
|
2024/07/24
1,582.5 |
1,575 | 1,632.5 |
+57.5 (+3.6%) |
|
2024/07/22
1,607.5 |
1,612.5 | 1,632.5 |
+20 (+1.2%) |
|
2024/07/19
1,622.5 |
1,627.5 | 1,557.5 |
-70 (-4.3%) |
|
2024/06/24
1,647.5 |
1,650 | 1,680 |
+30 (+1.8%) |
|
2024/04/02
1,431 |
1,421.5 | 1,462 |
+40.5 (+2.8%) |
|
2024/04/01
1,450 |
1,449 | 1,440 |
-9 (-0.6%) |
|
2023/10/05
1,175 |
1,182.5 | 1,170.5 |
-12 (-1%) |
|
2023/10/04
1,155.5 |
1,167.5 | 1,206 |
+38.5 (+3.2%) |
|
2023/10/03
1,192 |
1,162 | 1,205.5 |
+43.5 (+3.7%) |
|
2023/10/02
1,222.5 |
1,222 | 1,201 |
-21 (-1.7%) |
|
2023/09/29
1,250 |
1,239.5 | 1,184 |
-55.5 (-4.4%) |
|
2023/09/28
1,265 |
1,274.5 | 1,175 |
-99.5 (-7.8%) |
|
2023/04/06
901.5 |
904.5 | 930.5 |
+26 (+2.8%) |
|
2023/04/05
908.5 |
900.5 | 912.5 |
+12 (+1.3%) |
|
2023/02/13
921.5 |
925 | 929 |
+4 (+0.4%) |
|
2023/02/10
922 |
921.5 | 930.5 |
+9 (+0.9%) |
|
2023/02/09
928 |
927.5 | 936 |
+8.5 (+0.9%) |
|
2022/11/17
921.5 |
925.5 | 988.5 |
+63 (+6.8%) |
|
2022/11/16
906.5 |
906.5 | 963 |
+56.5 (+6.2%) |
|
2022/11/15
923.5 |
925 | 929 |
+4 (+0.4%) |
|
2022/11/14
974.5 |
954.5 | 916.5 |
-38 (-3.9%) |
|
2022/09/07
785 |
797.5 | 794 |
-3.5 (-0.4%) |
|
2022/09/05
793 |
800 | 802 |
+2 (+0.2%) |
|
2022/06/20
755 |
765 | 789 |
+24 (+3.1%) |
|
2022/06/17
759 |
764 | 793 |
+29 (+3.7%) |
|
2022/06/16
767.5 |
757 | 785.5 |
+28.5 (+3.7%) |
|
2022/06/15
768.5 |
775 | 789 |
+14 (+1.8%) |
|
2022/03/09
752.5 |
771.5 | 793 |
+21.5 (+2.7%) |
|
2022/03/08
752.5 |
752.5 | 791.5 |
+39 (+5.1%) |
|
2021/11/30
714.5 |
715.5 | 767 |
+51.5 (+7.1%) |
|
2021/11/29
724.5 |
730 | 754 |
+24 (+3.2%) |
|
2021/10/06
730.5 |
733 | 741 |
+8 (+1%) |
|
2021/10/05
734 |
734.5 | 744 |
+9.5 (+1.2%) |
|
2021/08/20
705 |
709.5 | 722.5 |
+13 (+1.8%) |
|
2021/08/17
713 |
713 | 719.5 |
+6.5 (+0.9%) |