ディア・ライフ 3245
24 勝/ 16 敗
買いシグナル 点灯中
過去5年間で40回中24回株価が上昇した(24勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
1,040 |
- | - |
- - |
|
2026/04/27
1,045 |
1,042 | 1,040 |
-2 (-0.1%) |
|
2026/02/16
1,102 |
1,107 | 1,103 |
-4 (-0.3%) |
|
2026/01/29
1,135 |
1,140 | 1,153 |
+13 (+1.1%) |
|
2025/11/05
1,096 |
1,096 | 1,150 |
+54 (+4.9%) |
|
2025/10/31
1,104 |
1,106 | 1,133 |
+27 (+2.4%) |
|
2025/10/14
1,130 |
1,139 | 1,142 |
+3 (+0.2%) |
|
2025/10/09
1,142 |
1,133 | 1,136 |
+3 (+0.2%) |
|
2025/10/03
1,156 |
1,180 | 1,126 |
-54 (-4.5%) |
|
2025/09/18
1,306 |
1,310 | 1,296 |
-14 (-1%) |
|
2025/09/03
1,316 |
1,320 | 1,337 |
+17 (+1.2%) |
|
2025/01/17
972 |
978 | 991 |
+13 (+1.3%) |
|
2025/01/15
989 |
996 | 989 |
-7 (-0.7%) |
|
2024/12/27
1,030 |
1,034 | 1,012 |
-22 (-2.1%) |
|
2024/12/23
1,037 |
1,034 | 1,026 |
-8 (-0.7%) |
|
2024/12/18
1,037 |
1,021 | 1,032 |
+11 (+1%) |
|
2024/10/01
840 |
835 | 851 |
+16 (+1.9%) |
|
2024/09/18
882 |
894 | 896 |
+2 (+0.2%) |
|
2024/09/12
890 |
889 | 897 |
+8 (+0.8%) |
|
2024/08/05
757 |
825 | 880 |
+55 (+6.6%) |
|
2024/05/30
849 |
856 | 866 |
+10 (+1.1%) |
|
2024/05/27
855 |
858 | 880 |
+22 (+2.5%) |
|
2024/05/16
879 |
877 | 869 |
-8 (-0.9%) |
|
2024/04/18
1,005 |
1,006 | 1,013 |
+7 (+0.6%) |
|
2024/02/27
928 |
930 | 931 |
+1 (+0.1%) |
|
2024/02/13
970 |
966 | 926 |
-40 (-4.1%) |
|
2023/12/15
848 |
843 | 886 |
+43 (+5.1%) |
|
2023/12/12
861 |
861 | 852 |
-9 (-1%) |
|
2023/10/17
750 |
754 | 739 |
-15 (-1.9%) |
|
2023/10/05
757 |
768 | 759 |
-9 (-1.1%) |
|
2023/08/21
832 |
836 | 849 |
+13 (+1.5%) |
|
2023/01/06
596 |
603 | 598 |
-5 (-0.8%) |
|
2022/09/28
595 |
556 | 546 |
-10 (-1.7%) |
|
2022/09/08
630 |
627 | 662 |
+35 (+5.5%) |
|
2022/04/26
506 |
500 | 515 |
+15 (+3%) |
|
2022/04/12
511 |
512 | 521 |
+9 (+1.7%) |
|
2021/12/21
515 |
516 | 547 |
+31 (+6%) |
|
2021/12/15
522 |
527 | 524 |
-3 (-0.5%) |
|
2021/12/03
531 |
537 | 531 |
-6 (-1.1%) |
|
2021/11/30
526 |
526 | 533 |
+7 (+1.3%) |
|
2021/07/01
456 |
456 | 469 |
+13 (+2.8%) |