ワタミ 7522
31 勝/ 22 敗
買いシグナル 点灯中
過去5年間で53回中31回株価が上昇した(31勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
950 |
- | - |
- - |
|
2026/04/24
943 |
943 | 949 |
+6 (+0.6%) |
|
2026/03/17
936 |
941 | 964 |
+23 (+2.4%) |
|
2025/10/20
920 |
919 | 926 |
+7 (+0.7%) |
|
2025/10/09
926 |
920 | 921 |
+1 (+0.1%) |
|
2025/10/06
938 |
938 | 925 |
-13 (-1.3%) |
|
2025/10/01
932 |
933 | 927 |
-6 (-0.6%) |
|
2025/09/01
990 |
994 | 999 |
+5 (+0.5%) |
|
2025/08/25
1,003 |
1,004 | 990 |
-14 (-1.3%) |
|
2025/07/07
1,011 |
1,009 | 1,001 |
-8 (-0.7%) |
|
2025/06/02
993 |
999 | 1,004 |
+5 (+0.5%) |
|
2025/05/28
1,011 |
1,013 | 1,016 |
+3 (+0.2%) |
|
2025/05/14
1,025 |
1,016 | 1,020 |
+4 (+0.3%) |
|
2025/05/09
1,100 |
1,100 | 1,043 |
-57 (-5.1%) |
|
2025/01/21
909 |
911 | 919 |
+8 (+0.8%) |
|
2025/01/17
910 |
910 | 916 |
+6 (+0.6%) |
|
2025/01/10
937 |
932 | 905 |
-27 (-2.8%) |
|
2024/12/24
948 |
949 | 952 |
+3 (+0.3%) |
|
2024/12/18
958 |
952 | 948 |
-4 (-0.4%) |
|
2024/11/27
1,020 |
1,020 | 997 |
-23 (-2.2%) |
|
2024/11/19
1,025 |
1,025 | 1,026 |
+1 (+0%) |
|
2024/09/12
837 |
831 | 860 |
+29 (+3.4%) |
|
2024/05/30
888 |
892 | 898 |
+6 (+0.6%) |
|
2024/04/18
920 |
920 | 927 |
+7 (+0.7%) |
|
2024/04/12
946 |
942 | 904 |
-38 (-4%) |
|
2024/04/05
951 |
956 | 946 |
-10 (-1%) |
|
2024/04/03
956 |
957 | 949 |
-8 (-0.8%) |
|
2024/02/08
1,015 |
1,010 | 1,017 |
+7 (+0.6%) |
|
2024/02/02
1,021 |
1,023 | 1,018 |
-5 (-0.4%) |
|
2024/01/31
1,027 |
1,021 | 1,013 |
-8 (-0.7%) |
|
2024/01/29
1,037 |
1,035 | 1,023 |
-12 (-1.1%) |
|
2023/11/21
1,017 |
1,013 | 1,033 |
+20 (+1.9%) |
|
2023/11/17
1,010 |
1,011 | 1,029 |
+18 (+1.7%) |
|
2023/10/18
1,093 |
1,076 | 1,152 |
+76 (+7%) |
|
2023/05/30
901 |
895 | 909 |
+14 (+1.5%) |
|
2023/05/26
912 |
917 | 915 |
-2 (-0.2%) |
|
2023/02/28
900 |
904 | 922 |
+18 (+1.9%) |
|
2023/02/24
892 |
892 | 921 |
+29 (+3.2%) |
|
2023/02/16
902 |
902 | 892 |
-10 (-1.1%) |
|
2023/02/13
923 |
934 | 900 |
-34 (-3.6%) |
|
2023/01/06
950 |
955 | 950 |
-5 (-0.5%) |
|
2022/12/26
979 |
980 | 962 |
-18 (-1.8%) |
|
2022/12/22
983 |
974 | 996 |
+22 (+2.2%) |
|
2022/12/13
1,034 |
1,035 | 996 |
-39 (-3.7%) |
|
2022/09/06
903 |
903 | 915 |
+12 (+1.3%) |
|
2022/06/24
916 |
919 | 909 |
-10 (-1%) |
|
2022/06/16
921 |
910 | 916 |
+6 (+0.6%) |
|
2021/11/30
850 |
858 | 903 |
+45 (+5.2%) |
|
2021/10/27
966 |
960 | 1,005 |
+45 (+4.6%) |
|
2021/10/20
1,018 |
1,025 | 966 |
-59 (-5.7%) |
|
2021/07/26
921 |
927 | 936 |
+9 (+0.9%) |
|
2021/07/01
940 |
953 | 956 |
+3 (+0.3%) |
|
2021/05/26
875 |
875 | 947 |
+72 (+8.2%) |
|
2021/05/24
890 |
880 | 911 |
+31 (+3.5%) |