しまむら 8227
23 勝/ 17 敗
買いシグナル 点灯中
過去5年間で40回中23回株価が上昇した(23勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/08
3,181 |
- | - |
- - |
|
2026/03/30
3,276 |
3,206 | 3,279 |
+73 (+2.2%) |
|
2026/03/11
3,369 |
3,350 | 3,498 |
+148 (+4.4%) |
|
2025/12/25
3,340 |
3,353.3 | 3,406.7 |
+53.3 (+1.5%) |
|
2025/10/20
3,107.3 |
3,083 | 3,275.3 |
+192.3 (+6.2%) |
|
2025/10/16
3,157.3 |
3,148.7 | 3,179.3 |
+30.6 (+0.9%) |
|
2025/10/14
3,193 |
3,193 | 3,150.7 |
-42.3 (-1.3%) |
|
2025/10/06
3,267 |
3,269.7 | 3,193 |
-76.6 (-2.3%) |
|
2025/08/21
3,553.3 |
3,565 | 3,653.3 |
+88.3 (+2.4%) |
|
2025/06/16
3,251.7 |
3,251.7 | 3,272.7 |
+21 (+0.6%) |
|
2025/06/11
3,284.3 |
3,267.7 | 3,250 |
-17.6 (-0.5%) |
|
2025/03/03
2,879.7 |
2,885.7 | 2,804.7 |
-81 (-2.8%) |
|
2024/11/06
2,610 |
2,577 | 2,667 |
+90 (+3.4%) |
|
2024/10/29
2,621 |
2,621 | 2,610 |
-11 (-0.4%) |
|
2024/10/24
2,602.7 |
2,602.7 | 2,628.3 |
+25.6 (+0.9%) |
|
2024/07/08
2,376.3 |
2,376.3 | 2,350.3 |
-26 (-1%) |
|
2024/06/14
2,446 |
2,433.3 | 2,450.3 |
+17 (+0.6%) |
|
2024/04/17
2,412.7 |
2,413.7 | 2,567.3 |
+153.6 (+6.3%) |
|
2024/04/11
2,504.7 |
2,476.7 | 2,449 |
-27.6 (-1.1%) |
|
2024/04/05
2,565.7 |
2,551.7 | 2,486.7 |
-65 (-2.5%) |
|
2024/02/28
2,652 |
2,646.7 | 2,668.3 |
+21.6 (+0.8%) |
|
2024/02/01
2,711.7 |
2,716.7 | 2,675.8 |
-40.8 (-1.5%) |
|
2023/12/26
2,629.2 |
2,620 | 2,600.8 |
-19.1 (-0.7%) |
|
2023/12/21
2,648.3 |
2,648.3 | 2,628.3 |
-20 (-0.7%) |
|
2023/10/17
2,415.8 |
2,425 | 2,450.8 |
+25.8 (+1%) |
|
2023/09/22
2,398.3 |
2,407.5 | 2,461.7 |
+54.1 (+2.2%) |
|
2023/07/07
2,192.5 |
2,190 | 2,227.5 |
+37.5 (+1.7%) |
|
2023/04/07
2,070 |
2,090 | 2,088.3 |
-1.6 (-0%) |
|
2023/01/17
2,013.3 |
2,011.7 | 2,026.7 |
+15 (+0.7%) |
|
2022/08/05
2,078.3 |
2,065 | 2,101.7 |
+36.6 (+1.7%) |
|
2022/06/01
1,840 |
1,848.3 | 1,870 |
+21.7 (+1.1%) |
|
2022/05/27
1,836.7 |
1,853.3 | 1,846.7 |
-6.5 (-0.3%) |
|
2021/12/23
1,558.3 |
1,571.7 | 1,610 |
+38.2 (+2.4%) |
|
2021/10/13
1,573.3 |
1,578.3 | 1,611.7 |
+33.4 (+2.1%) |
|
2021/10/08
1,596.7 |
1,600 | 1,603.3 |
+3.2 (+0.2%) |
|
2021/09/06
1,618.3 |
1,633.3 | 1,666.7 |
+33.4 (+2%) |
|
2021/08/30
1,640 |
1,625 | 1,618.3 |
-6.7 (-0.4%) |
|
2021/08/19
1,666.7 |
1,666.7 | 1,646.7 |
-20 (-1.1%) |
|
2021/06/17
1,576.7 |
1,591.7 | 1,681.7 |
+90 (+5.6%) |
|
2021/06/11
1,643.3 |
1,650 | 1,578.3 |
-71.7 (-4.3%) |
|
2021/06/08
1,663.3 |
1,660 | 1,616.7 |
-43.2 (-2.6%) |